BankrCoin Historical Data

BNKR Page 84
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $0.000486
-2.93%
$48.55 million $7.81 million
Mar 17, 2 AM $0.0005
-0.66%
$50.03 million $8.61 million
Mar 17, 1 AM $0.000504
+1.74%
$50.36 million $8.51 million
Mar 17, 12 AM $0.000495
+4.34%
$49.5 million $7.96 million
Mar 16, 11 PM $0.000474
-0.56%
$47.44 million $7.38 million
Mar 16, 10 PM $0.000477
+0.55%
$47.7 million $7.34 million
Mar 16, 9 PM $0.000474
+0.51%
$47.44 million $7.24 million
Mar 16, 8 PM $0.000472
+2.19%
$47.2 million $7.21 million
Mar 16, 7 PM $0.000462
-0.15%
$46.19 million $7.1 million
Mar 16, 6 PM $0.000463
-0.13%
$46.21 million $7.15 million
Mar 16, 5 PM $0.000463
-0.60%
$46.32 million $7.12 million
Mar 16, 4 PM $0.000466
-0.58%
$46.6 million $7.12 million
Mar 16, 3 PM $0.000469
-0.81%
$46.87 million $7.03 million
Mar 16, 2 PM $0.000473
-0.33%
$47.26 million $6.91 million
Mar 16, 1 PM $0.000474
+0.50%
$47.41 million $6.72 million
Mar 16, 12 PM $0.000472
+1.55%
$47.18 million $6.63 million
Mar 16, 11 AM $0.000465
-0.22%
$46.46 million $6.56 million
Mar 16, 10 AM $0.000466
+0.04%
$46.56 million $6.87 million
Mar 16, 9 AM $0.000465
+0.65%
$46.54 million $6.83 million
Mar 16, 8 AM $0.000462
-1.02%
$46.24 million $6.84 million
Mar 16, 7 AM $0.000467
-1.29%
$46.72 million $6.76 million
Mar 16, 6 AM $0.000473
-1.04%
$47.33 million $6.64 million
Mar 16, 5 AM $0.000478
+0.27%
$47.83 million $6.52 million
Mar 16, 4 AM $0.000477
-0.06%
$47.7 million $6.45 million
Mar 16, 3 AM $0.000477
+1.05%
$47.73 million $6.27 million
Mar 16, 2 AM $0.000472
+0.73%
$47.23 million $6.77 million
Mar 16, 1 AM $0.000469
+0.75%
$46.89 million $6.68 million
Mar 16, 12 AM $0.000465
-0.43%
$46.54 million $6.62 million
Mar 15, 11 PM $0.000467
-0.79%
$46.74 million $6.63 million
Mar 15, 10 PM $0.000473
+2.15%
$47.35 million $6.5 million
Mar 15, 9 PM $0.000464
+0.00%
$46.35 million $6.24 million
Mar 15, 8 PM $0.000463
+1.09%
$46.35 million $6.2 million
Mar 15, 7 PM $0.000458
+0.88%
$45.85 million $6 million
Mar 15, 6 PM $0.000455
-0.95%
$45.45 million $5.82 million
Mar 15, 5 PM $0.000459
-0.74%
$45.89 million $5.73 million
Mar 15, 4 PM $0.000462
-0.40%
$46.23 million $5.59 million
Mar 15, 3 PM $0.000464
-0.16%
$46.42 million $5.5 million
Mar 15, 2 PM $0.000465
+0.22%
$46.49 million $5.5 million
Mar 15, 1 PM $0.000464
-0.39%
$46.39 million $5.49 million
Mar 15, 12 PM $0.000466
-0.49%
$46.57 million $5.46 million
Mar 15, 11 AM $0.000468
+0.01%
$46.8 million $5.44 million
Mar 15, 10 AM $0.000468
+0.35%
$46.8 million $5.45 million
Mar 15, 9 AM $0.000466
-0.28%
$46.64 million $5.41 million
Mar 15, 8 AM $0.000468
+0.02%
$46.77 million $5.36 million
Mar 15, 7 AM $0.000468
+0.65%
$46.76 million $5.33 million
Mar 15, 6 AM $0.000465
-0.79%
$46.45 million $5.31 million
Mar 15, 5 AM $0.000468
+0.66%
$46.83 million $5.33 million
Mar 15, 4 AM $0.000465
+1.05%
$46.52 million $5.29 million
Mar 15, 3 AM $0.00046
-1.23%
$46.04 million $5.19 million
Mar 15, 2 AM $0.000466
+0.63%
$46.61 million $5.61 million