BankrCoin Historical Data

BNKR Page 83
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $0.000458
-1.05%
$45.82 million $8.85 million
Mar 19, 3 AM $0.000463
+0.03%
$46.31 million $8.86 million
Mar 19, 2 AM $0.000463
-1.13%
$46.3 million $8.83 million
Mar 19, 1 AM $0.000468
+0.05%
$46.83 million $8.84 million
Mar 19, 12 AM $0.000468
-0.38%
$46.8 million $8.9 million
Mar 18, 11 PM $0.00047
+0.04%
$46.98 million $8.92 million
Mar 18, 10 PM $0.00047
-0.57%
$46.96 million $8.95 million
Mar 18, 9 PM $0.000473
+1.59%
$47.28 million $9.22 million
Mar 18, 8 PM $0.000465
+0.72%
$46.55 million $5.95 million
Mar 18, 7 PM $0.000462
+0.07%
$46.21 million $9.09 million
Mar 18, 6 PM $0.000462
+0.12%
$46.18 million $9.22 million
Mar 18, 5 PM $0.000461
+0.27%
$46.13 million $9.39 million
Mar 18, 4 PM $0.00046
+0.15%
$46.01 million $9.37 million
Mar 18, 3 PM $0.000459
-0.19%
$45.94 million $9.42 million
Mar 18, 2 PM $0.00046
-2.61%
$46.02 million $9.33 million
Mar 18, 1 PM $0.000473
-0.02%
$47.26 million $9.15 million
Mar 18, 12 PM $0.000473
-1.57%
$47.26 million $9.04 million
Mar 18, 11 AM $0.00048
-0.52%
$48.02 million $8.82 million
Mar 18, 10 AM $0.000483
-0.73%
$48.27 million $9.05 million
Mar 18, 9 AM $0.000486
+0.59%
$48.62 million $9.21 million
Mar 18, 8 AM $0.000483
+0.16%
$48.33 million $9.45 million
Mar 18, 7 AM $0.000483
-0.42%
$48.22 million $9.36 million
Mar 18, 6 AM $0.000485
+0.17%
$48.46 million $9.38 million
Mar 18, 5 AM $0.000484
-0.82%
$48.38 million $9.38 million
Mar 18, 4 AM $0.000488
-1.38%
$48.78 million $8.59 million
Mar 18, 3 AM $0.000495
+0.29%
$49.46 million $9.49 million
Mar 18, 2 AM $0.000493
+0.27%
$49.32 million $9.61 million
Mar 18, 1 AM $0.000492
+1.21%
$49.18 million $9.73 million
Mar 18, 12 AM $0.000486
-0.08%
$48.59 million $10.24 million
Mar 17, 11 PM $0.000486
-1.10%
$48.63 million $10.7 million
Mar 17, 10 PM $0.000492
-1.10%
$49.17 million $9.84 million
Mar 17, 9 PM $0.000497
+0.85%
$49.73 million $9.86 million
Mar 17, 8 PM $0.000493
-0.11%
$49.31 million $10.78 million
Mar 17, 7 PM $0.000494
-0.49%
$49.36 million $10.91 million
Mar 17, 6 PM $0.000496
-1.50%
$49.6 million $10.84 million
Mar 17, 5 PM $0.000504
+0.17%
$50.35 million $10.69 million
Mar 17, 4 PM $0.000503
+0.02%
$50.27 million $9.65 million
Mar 17, 3 PM $0.000503
-4.23%
$50.29 million $10.65 million
Mar 17, 2 PM $0.000525
+0.24%
$52.48 million $10.35 million
Mar 17, 1 PM $0.000524
-0.97%
$52.36 million $10.23 million
Mar 17, 12 PM $0.000529
+2.07%
$52.87 million $10.03 million
Mar 17, 11 AM $0.000518
-0.33%
$51.8 million $9.78 million
Mar 17, 10 AM $0.00052
+2.47%
$51.98 million $9.22 million
Mar 17, 9 AM $0.000507
+1.74%
$50.72 million $8.88 million
Mar 17, 8 AM $0.000499
+0.06%
$49.94 million $8.32 million
Mar 17, 7 AM $0.000499
+3.42%
$49.9 million $8.33 million
Mar 17, 6 AM $0.000483
+2.19%
$48.26 million $8.24 million
Mar 17, 5 AM $0.000472
-0.21%
$47.23 million $7.73 million
Mar 17, 4 AM $0.000473
-2.55%
$47.33 million $7.77 million
Mar 17, 3 AM $0.000486
-2.93%
$48.55 million $7.81 million