BankrCoin Historical Data

BNKR Page 82
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $0.000421
+0.57%
$42.07 million $4.63 million
Mar 21, 4 AM $0.000418
+0.09%
$41.84 million $4.69 million
Mar 21, 3 AM $0.000418
+0.24%
$41.8 million $4.86 million
Mar 21, 2 AM $0.000417
-0.15%
$41.7 million $5.03 million
Mar 21, 1 AM $0.000417
+0.26%
$41.71 million $5.22 million
Mar 21, 12 AM $0.000416
-0.44%
$41.6 million $5.32 million
Mar 20, 11 PM $0.000418
-0.51%
$41.78 million $5.39 million
Mar 20, 10 PM $0.00042
+0.38%
$42 million $5.43 million
Mar 20, 9 PM $0.000418
+2.08%
$41.84 million $5.45 million
Mar 20, 8 PM $0.00041
-0.24%
$40.98 million $5.43 million
Mar 20, 7 PM $0.000411
-1.99%
$41.08 million $5.52 million
Mar 20, 6 PM $0.000419
-2.77%
$41.91 million $5.54 million
Mar 20, 5 PM $0.000431
-0.17%
$43.1 million $5.46 million
Mar 20, 4 PM $0.000432
-0.22%
$43.18 million $5.65 million
Mar 20, 3 PM $0.000433
-0.27%
$43.27 million $5.89 million
Mar 20, 2 PM $0.000434
-0.29%
$43.39 million $6.05 million
Mar 20, 1 PM $0.000435
+0.90%
$43.52 million $6.24 million
Mar 20, 12 PM $0.000431
+0.75%
$43.13 million $6.53 million
Mar 20, 11 AM $0.000428
-0.56%
$42.81 million $6.75 million
Mar 20, 10 AM $0.000431
-0.20%
$43.05 million $6.8 million
Mar 20, 9 AM $0.000431
-2.14%
$43.14 million $6.86 million
Mar 20, 8 AM $0.000441
+0.62%
$44.08 million $6.9 million
Mar 20, 7 AM $0.000438
+0.00%
$43.81 million $6.95 million
Mar 20, 6 AM $0.000438
-0.22%
$43.81 million $7.26 million
Mar 20, 5 AM $0.000439
-1.12%
$43.9 million $7.32 million
Mar 20, 4 AM $0.000444
+0.04%
$44.4 million $7.33 million
Mar 20, 3 AM $0.000444
+3.72%
$44.38 million $6.3 million
Mar 20, 2 AM $0.000428
+0.66%
$42.79 million $7.18 million
Mar 20, 1 AM $0.000425
+2.29%
$42.51 million $7.07 million
Mar 20, 12 AM $0.000416
-0.79%
$41.56 million $6.97 million
Mar 19, 11 PM $0.000419
+0.16%
$41.88 million $7.05 million
Mar 19, 10 PM $0.000418
-1.67%
$41.81 million $7.09 million
Mar 19, 9 PM $0.000425
+1.89%
$42.53 million $7.12 million
Mar 19, 8 PM $0.000417
+0.95%
$41.74 million $7.12 million
Mar 19, 7 PM $0.000413
+1.83%
$41.34 million $7.15 million
Mar 19, 6 PM $0.000406
-0.67%
$40.6 million $7.04 million
Mar 19, 5 PM $0.000409
+0.87%
$40.87 million $7.08 million
Mar 19, 4 PM $0.000405
-2.89%
$40.52 million $6.92 million
Mar 19, 3 PM $0.000417
+0.08%
$41.73 million $6.8 million
Mar 19, 2 PM $0.000417
-3.19%
$41.69 million $7.25 million
Mar 19, 1 PM $0.000431
-1.30%
$43.07 million $7.59 million
Mar 19, 12 PM $0.000436
-2.97%
$43.64 million $7.68 million
Mar 19, 11 AM $0.00045
-0.58%
$44.97 million $8.03 million
Mar 19, 10 AM $0.000452
-0.08%
$45.24 million $8.44 million
Mar 19, 9 AM $0.000453
+0.16%
$45.27 million $8.53 million
Mar 19, 8 AM $0.000452
-0.52%
$45.2 million $8.57 million
Mar 19, 7 AM $0.000454
-0.49%
$45.44 million $8.7 million
Mar 19, 6 AM $0.000457
-0.31%
$45.66 million $8.57 million
Mar 19, 5 AM $0.000458
-0.05%
$45.8 million $8.69 million
Mar 19, 4 AM $0.000458
-1.05%
$45.82 million $8.85 million