BankrCoin Historical Data

BNKR Page 81
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $0.000393
+0.33%
$39.29 million $5.69 million
Mar 23, 6 AM $0.000392
-1.93%
$39.16 million $5.58 million
Mar 23, 5 AM $0.000399
+0.58%
$39.93 million $5.55 million
Mar 23, 4 AM $0.000397
+0.43%
$39.7 million $5.48 million
Mar 23, 3 AM $0.000395
-1.17%
$39.53 million $5.67 million
Mar 23, 2 AM $0.0004
+1.23%
$40 million $6.15 million
Mar 23, 1 AM $0.000395
-0.35%
$39.52 million $5.97 million
Mar 23, 12 AM $0.000397
+3.36%
$39.66 million $5.99 million
Mar 22, 11 PM $0.000384
-0.20%
$38.37 million $6.07 million
Mar 22, 10 PM $0.000384
+1.18%
$38.45 million $6.3 million
Mar 22, 9 PM $0.00038
-1.02%
$38 million $6.21 million
Mar 22, 8 PM $0.000384
-0.97%
$38.39 million $6.16 million
Mar 22, 7 PM $0.000388
-0.53%
$38.77 million $6.25 million
Mar 22, 6 PM $0.00039
-0.75%
$38.98 million $6.28 million
Mar 22, 5 PM $0.000393
-0.18%
$39.27 million $6.37 million
Mar 22, 4 PM $0.000393
-0.21%
$39.34 million $6.4 million
Mar 22, 3 PM $0.000394
+2.04%
$39.42 million $6.36 million
Mar 22, 2 PM $0.000386
+0.18%
$38.63 million $6.21 million
Mar 22, 1 PM $0.000386
-0.30%
$38.56 million $6.23 million
Mar 22, 12 PM $0.000387
+2.99%
$38.68 million $4.47 million
Mar 22, 11 AM $0.000376
+1.24%
$37.55 million $4.66 million
Mar 22, 10 AM $0.000371
-0.62%
$37.09 million $5.8 million
Mar 22, 9 AM $0.000373
+2.47%
$37.32 million $4.6 million
Mar 22, 8 AM $0.000364
-7.12%
$36.43 million $5.53 million
Mar 22, 7 AM $0.000392
-0.18%
$39.22 million $5.19 million
Mar 22, 6 AM $0.000393
-0.02%
$39.29 million $5.18 million
Mar 22, 5 AM $0.000393
-0.39%
$39.3 million $5.19 million
Mar 22, 4 AM $0.000395
-1.86%
$39.46 million $5.19 million
Mar 22, 3 AM $0.000402
-3.02%
$40.2 million $4.99 million
Mar 22, 2 AM $0.000415
+0.21%
$41.46 million $4.52 million
Mar 22, 1 AM $0.000414
+0.02%
$41.37 million $4.47 million
Mar 22, 12 AM $0.000414
-0.21%
$41.36 million $4.37 million
Mar 21, 11 PM $0.000414
-4.63%
$41.44 million $4.12 million
Mar 21, 10 PM $0.000434
+0.69%
$43.44 million $3.88 million
Mar 21, 9 PM $0.000431
-0.32%
$43.14 million $3.91 million
Mar 21, 8 PM $0.000433
-0.31%
$43.28 million $3.95 million
Mar 21, 7 PM $0.000434
-0.13%
$43.41 million $3.88 million
Mar 21, 6 PM $0.000435
+2.35%
$43.47 million $4.01 million
Mar 21, 5 PM $0.000425
-0.15%
$42.47 million $4.09 million
Mar 21, 4 PM $0.000425
-0.31%
$42.54 million $4.14 million
Mar 21, 3 PM $0.000427
+0.20%
$42.67 million $4.16 million
Mar 21, 2 PM $0.000426
-0.09%
$42.58 million $4.2 million
Mar 21, 1 PM $0.000426
-0.02%
$42.62 million $4.22 million
Mar 21, 12 PM $0.000426
+0.39%
$42.63 million $4.38 million
Mar 21, 11 AM $0.000425
+0.36%
$42.47 million $4.38 million
Mar 21, 10 AM $0.000423
-0.12%
$42.31 million $4.44 million
Mar 21, 9 AM $0.000424
+0.40%
$42.37 million $4.51 million
Mar 21, 8 AM $0.000422
-0.31%
$42.2 million $4.6 million
Mar 21, 7 AM $0.000423
+0.45%
$42.34 million $4.62 million
Mar 21, 6 AM $0.000421
+0.16%
$42.14 million $4.64 million