BankrCoin Historical Data

BNKR Page 80
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $0.000395
+0.40%
$39.54 million $6.97 million
Mar 25, 7 AM $0.000394
+0.13%
$39.38 million $7.17 million
Mar 25, 6 AM $0.000393
-0.05%
$39.33 million $7.58 million
Mar 25, 5 AM $0.000393
+0.14%
$39.35 million $7.76 million
Mar 25, 4 AM $0.000393
-0.03%
$39.29 million $7.93 million
Mar 25, 3 AM $0.000393
+0.28%
$39.34 million $8.04 million
Mar 25, 2 AM $0.000392
+0.44%
$39.22 million $8.07 million
Mar 25, 1 AM $0.000391
+0.04%
$39.05 million $8.08 million
Mar 25, 12 AM $0.00039
+0.10%
$39.03 million $8.05 million
Mar 24, 11 PM $0.00039
-0.15%
$39 million $8.1 million
Mar 24, 10 PM $0.000391
-0.04%
$39.06 million $7.94 million
Mar 24, 9 PM $0.000391
-0.17%
$39.08 million $7.9 million
Mar 24, 8 PM $0.000391
+0.08%
$39.14 million $7.86 million
Mar 24, 7 PM $0.000391
-0.18%
$39.11 million $7.69 million
Mar 24, 6 PM $0.000392
+0.42%
$39.18 million $7.65 million
Mar 24, 5 PM $0.00039
-0.58%
$39.02 million $7.6 million
Mar 24, 4 PM $0.000392
-0.22%
$39.24 million $7.45 million
Mar 24, 3 PM $0.000393
+0.46%
$39.33 million $7.43 million
Mar 24, 2 PM $0.000392
+0.63%
$39.15 million $7.23 million
Mar 24, 1 PM $0.000389
-2.10%
$38.91 million $6.73 million
Mar 24, 12 PM $0.000398
+0.26%
$39.75 million $6.5 million
Mar 24, 11 AM $0.000396
+1.35%
$39.65 million $6.5 million
Mar 24, 10 AM $0.000391
-0.06%
$39.12 million $6.81 million
Mar 24, 9 AM $0.000391
-1.65%
$39.14 million $6.61 million
Mar 24, 8 AM $0.000398
-0.10%
$39.8 million $6.44 million
Mar 24, 7 AM $0.000398
+0.67%
$39.84 million $6.28 million
Mar 24, 6 AM $0.000396
-0.16%
$39.57 million $5.94 million
Mar 24, 5 AM $0.000396
-0.66%
$39.64 million $5.8 million
Mar 24, 4 AM $0.000399
+0.15%
$39.9 million $5.7 million
Mar 24, 3 AM $0.000398
-0.16%
$39.84 million $5.55 million
Mar 24, 2 AM $0.000399
-0.64%
$39.9 million $5.47 million
Mar 24, 1 AM $0.000402
-0.08%
$40.16 million $5.65 million
Mar 24, 12 AM $0.000402
-0.70%
$40.19 million $5.72 million
Mar 23, 11 PM $0.000405
+0.07%
$40.47 million $5.8 million
Mar 23, 10 PM $0.000404
+0.43%
$40.45 million $5.83 million
Mar 23, 9 PM $0.000403
-0.03%
$40.28 million $5.52 million
Mar 23, 8 PM $0.000403
-0.21%
$40.29 million $5.6 million
Mar 23, 7 PM $0.000404
-0.13%
$40.37 million $6.07 million
Mar 23, 6 PM $0.000404
+0.56%
$40.42 million $6.08 million
Mar 23, 5 PM $0.000402
+0.20%
$40.2 million $6.08 million
Mar 23, 4 PM $0.000401
+0.65%
$40.12 million $6.04 million
Mar 23, 3 PM $0.000399
-3.27%
$39.85 million $6.03 million
Mar 23, 2 PM $0.000412
+1.19%
$41.2 million $5.97 million
Mar 23, 1 PM $0.000407
+0.64%
$40.72 million $5.84 million
Mar 23, 12 PM $0.000405
+0.70%
$40.46 million $5.73 million
Mar 23, 11 AM $0.000402
+2.44%
$40.17 million $5.79 million
Mar 23, 10 AM $0.000392
+0.59%
$39.22 million $5.17 million
Mar 23, 9 AM $0.00039
-0.72%
$38.99 million $5.18 million
Mar 23, 8 AM $0.000393
-0.47%
$39.27 million $5.36 million
Mar 23, 7 AM $0.000393
+0.33%
$39.29 million $5.69 million