BankrCoin Historical Data

BNKR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $0.00025
-0.76%
$25.03 million $2.13 million
Aug 20, 12 AM $0.000252
+0.38%
$25.23 million $2.13 million
Aug 19, 11 PM $0.000251
-0.35%
$25.13 million $2.17 million
Aug 19, 10 PM $0.000252
-2.07%
$25.22 million $2.19 million
Aug 19, 9 PM $0.000258
+1.45%
$25.75 million $2.05 million
Aug 19, 8 PM $0.000254
+4.57%
$25.38 million $1.88 million
Aug 19, 7 PM $0.000243
-0.35%
$24.27 million $1.32 million
Aug 19, 6 PM $0.000244
-1.08%
$24.36 million $1.81 million
Aug 19, 5 PM $0.000246
+0.27%
$24.63 million $1.81 million
Aug 19, 4 PM $0.000246
-0.61%
$24.56 million $1.79 million
Aug 19, 3 PM $0.000247
+4.81%
$24.71 million $1.75 million
Aug 19, 2 PM $0.000236
+0.76%
$23.58 million $1.55 million
Aug 19, 1 PM $0.000234
+0.65%
$23.4 million $1.61 million
Aug 19, 12 PM $0.000232
+1.17%
$23.25 million $1.64 million
Aug 19, 11 AM $0.00023
+0.14%
$22.98 million $1.63 million
Aug 19, 10 AM $0.000229
-0.16%
$22.95 million $1.65 million
Aug 19, 9 AM $0.00023
-0.27%
$22.98 million $1.68 million
Aug 19, 8 AM $0.00023
+1.90%
$23.05 million $1.73 million
Aug 19, 7 AM $0.000226
+0.07%
$22.62 million $1.7 million
Aug 19, 6 AM $0.000226
+0.06%
$22.6 million $1.7 million
Aug 19, 5 AM $0.000226
+0.01%
$22.59 million $1.73 million
Aug 19, 4 AM $0.000226
+0.10%
$22.59 million $1.75 million
Aug 19, 3 AM $0.000226
-0.38%
$22.57 million $1.78 million
Aug 19, 2 AM $0.000227
-1.01%
$22.65 million $1.8 million
Aug 19, 1 AM $0.000229
+0.30%
$22.88 million $1.79 million
Aug 19, 12 AM $0.000228
-1.32%
$22.81 million $1.82 million
Aug 18, 11 PM $0.000231
+0.46%
$23.12 million $1.99 million
Aug 18, 10 PM $0.00023
+1.62%
$23.01 million $2.08 million
Aug 18, 9 PM $0.000226
-0.64%
$22.65 million $2.02 million
Aug 18, 8 PM $0.000228
+0.19%
$22.79 million $2.19 million
Aug 18, 7 PM $0.000227
+0.43%
$22.75 million $2.27 million
Aug 18, 6 PM $0.000227
-0.77%
$22.65 million $2.25 million
Aug 18, 5 PM $0.000228
+0.19%
$22.83 million $2.27 million
Aug 18, 4 PM $0.000228
+0.56%
$22.78 million $2.28 million
Aug 18, 3 PM $0.000227
+0.11%
$22.65 million $2.27 million
Aug 18, 2 PM $0.000226
+1.11%
$22.63 million $2.36 million
Aug 18, 1 PM $0.000224
-0.36%
$22.38 million $2.29 million
Aug 18, 12 PM $0.000225
-0.81%
$22.46 million $2.44 million
Aug 18, 11 AM $0.000226
-0.22%
$22.64 million $2.51 million
Aug 18, 10 AM $0.000227
-0.46%
$22.7 million $2.52 million
Aug 18, 9 AM $0.000228
-0.16%
$22.8 million $2.55 million
Aug 18, 8 AM $0.000228
-0.23%
$22.84 million $2.56 million
Aug 18, 7 AM $0.000229
-0.18%
$22.89 million $2.64 million
Aug 18, 6 AM $0.000229
+0.34%
$22.93 million $2.66 million
Aug 18, 5 AM $0.000229
-0.06%
$22.85 million $2.66 million
Aug 18, 4 AM $0.000229
+0.00%
$22.87 million $2.72 million
Aug 18, 3 AM $0.000229
+0.07%
$22.87 million $2.77 million
Aug 18, 2 AM $0.000229
-0.84%
$22.85 million $3.28 million
Aug 18, 1 AM $0.00023
+1.00%
$23.05 million $3.54 million
Aug 18, 12 AM $0.000228
+1.43%
$22.82 million $3.53 million