BankrCoin Historical Data

BNKR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.000638
+14.40%
$60.07 million $4.48 million
Sep 17, 2025 $0.000555
-7.38%
$54.03 million $3.76 million
Sep 16, 2025 $0.000606
+16.90%
$58 million $3.58 million
Sep 15, 2025 $0.000525
-8.01%
$50.18 million $2.25 million
Sep 14, 2025 $0.000575
-4.25%
$55.27 million $2.52 million
Sep 13, 2025 $0.000601
-0.33%
$58.18 million $3.62 million
Sep 12, 2025 $0.000603
+13.94%
$58.38 million $5.87 million
Sep 11, 2025 $0.000529
-0.94%
$51.17 million $3.2 million
Sep 10, 2025 $0.000534
+1.42%
$51.73 million $2.6 million
Sep 9, 2025 $0.000526
-4.63%
$51 million $3.52 million
Sep 8, 2025 $0.000552
-0.43%
$53.45 million $2.92 million
Sep 7, 2025 $0.000554
+5.18%
$53.71 million $3 million
Sep 6, 2025 $0.000527
-4.95%
$51.07 million $2.77 million
Sep 5, 2025 $0.000555
-6.55%
$53.74 million $4.88 million
Sep 4, 2025 $0.000611
+11.71%
$57.97 million $10.68 million
Sep 3, 2025 $0.00055
+17.45%
$53.07 million $5.93 million
Sep 2, 2025 $0.00047
-2.18%
$45.34 million $3.21 million
Sep 1, 2025 $0.00048
-6.32%
$46.43 million $3.35 million
Aug 31, 2025 $0.000519
-2.08%
$49.64 million $2.67 million
Aug 30, 2025 $0.000525
+1.01%
$51.33 million $2.45 million
Aug 29, 2025 $0.00052
-10.30%
$50.38 million $5.51 million
Aug 28, 2025 $0.00058
+8.73%
$56.15 million $4.69 million
Aug 27, 2025 $0.000535
-5.72%
$51.63 million $4.97 million
Aug 26, 2025 $0.000567
+1.21%
$54.99 million $4.47 million
Aug 25, 2025 $0.000562
-8.37%
$54.31 million $6.3 million
Aug 24, 2025 $0.000623
-0.24%
$59.39 million $6.19 million
Aug 23, 2025 $0.000625
-9.58%
$60.55 million $6.24 million
Aug 22, 2025 $0.000686
+13.66%
$67.02 million $9 million
Aug 21, 2025 $0.000603
-7.21%
$58.41 million $6 million
Aug 20, 2025 $0.000651
+2.89%
$63 million $5.22 million
Aug 19, 2025 $0.00064
-2.78%
$61.3 million $5.97 million
Aug 18, 2025 $0.000658
-4.35%
$63.74 million $5.86 million
Aug 17, 2025 $0.000688
-1.39%
$66.74 million $5.2 million
Aug 16, 2025 $0.000698
-1.01%
$67.57 million $5.24 million
Aug 15, 2025 $0.000705
-1.62%
$68.26 million $7.49 million
Aug 14, 2025 $0.000699
-14.25%
$69.39 million $12.45 million
Aug 13, 2025 $0.000815
+1.76%
$78.98 million $10.29 million
Aug 12, 2025 $0.000801
+3.84%
$76.02 million $17.02 million
Aug 11, 2025 $0.000772
-0.71%
$73.2 million $9.01 million
Aug 10, 2025 $0.000777
-6.33%
$73.72 million $6.49 million
Aug 9, 2025 $0.00083
+6.95%
$78.73 million $7.94 million
Aug 8, 2025 $0.000776
-5.23%
$73.59 million $9.76 million
Aug 7, 2025 $0.000819
+15.06%
$77.65 million $10.73 million
Aug 6, 2025 $0.000712
-9.91%
$67.51 million $9.48 million
Aug 5, 2025 $0.00079
-5.06%
$74.94 million $10.02 million
Aug 4, 2025 $0.000828
-8.94%
$77.7 million $10.19 million
Aug 3, 2025 $0.000909
+19.09%
$85.33 million $17.44 million
Aug 2, 2025 $0.000762
-5.40%
$71.65 million $11.79 million
Aug 1, 2025 $0.000808
-23.35%
$75.78 million $25.72 million
Jul 31, 2025 $0.00105
+70.03%
$98.92 million $55.28 million