BankrCoin Historical Data

BNKR Page 79
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $0.000359
+0.12%
$35.9 million $5.44 million
Mar 27, 8 AM $0.000359
-0.97%
$35.94 million $5.42 million
Mar 27, 7 AM $0.000363
+0.38%
$36.3 million $5.32 million
Mar 27, 6 AM $0.000362
-0.31%
$36.16 million $5.29 million
Mar 27, 5 AM $0.000363
+0.70%
$36.27 million $5.33 million
Mar 27, 4 AM $0.00036
-0.38%
$36.02 million $5.38 million
Mar 27, 3 AM $0.000362
-0.04%
$36.15 million $5.33 million
Mar 27, 2 AM $0.000362
-0.84%
$36.17 million $5.32 million
Mar 27, 1 AM $0.000365
-1.14%
$36.47 million $5.32 million
Mar 27, 12 AM $0.000369
+0.23%
$36.89 million $4.18 million
Mar 26, 11 PM $0.000368
+0.30%
$36.81 million $4.18 million
Mar 26, 10 PM $0.000367
+0.58%
$36.7 million $4.2 million
Mar 26, 9 PM $0.000365
+0.96%
$36.49 million $4.19 million
Mar 26, 8 PM $0.000361
+0.76%
$36.14 million $4.18 million
Mar 26, 7 PM $0.000359
+0.43%
$35.87 million $5.26 million
Mar 26, 6 PM $0.000357
-0.42%
$35.71 million $5.2 million
Mar 26, 5 PM $0.000353
-0.54%
$35.31 million $5.15 million
Mar 26, 4 PM $0.000355
-1.95%
$35.5 million $5.13 million
Mar 26, 3 PM $0.000362
-3.12%
$36.21 million $5.1 million
Mar 26, 2 PM $0.000374
+0.63%
$37.4 million $4.9 million
Mar 26, 1 PM $0.000372
+0.53%
$37.16 million $4.91 million
Mar 26, 12 PM $0.00037
+0.76%
$36.97 million $4.9 million
Mar 26, 11 AM $0.000367
-0.86%
$36.69 million $4.94 million
Mar 26, 10 AM $0.00037
+0.01%
$37 million $4.82 million
Mar 26, 9 AM $0.00037
-1.82%
$37 million $4.68 million
Mar 26, 8 AM $0.000377
-0.57%
$37.68 million $4.53 million
Mar 26, 7 AM $0.000379
+0.10%
$37.9 million $4.51 million
Mar 26, 6 AM $0.000379
-0.15%
$37.86 million $4.5 million
Mar 26, 5 AM $0.000379
-1.66%
$37.92 million $4.46 million
Mar 26, 4 AM $0.000386
-0.69%
$38.56 million $4.4 million
Mar 26, 3 AM $0.000388
+0.17%
$38.83 million $4.42 million
Mar 26, 2 AM $0.000388
-0.37%
$38.76 million $4.46 million
Mar 26, 1 AM $0.000389
+0.08%
$38.91 million $4.44 million
Mar 26, 12 AM $0.000389
-0.78%
$38.88 million $4.44 million
Mar 25, 11 PM $0.000392
-0.64%
$39.18 million $4.46 million
Mar 25, 10 PM $0.000394
+0.16%
$39.44 million $4.57 million
Mar 25, 9 PM $0.000394
+0.19%
$39.37 million $4.6 million
Mar 25, 8 PM $0.000393
-0.32%
$39.3 million $4.64 million
Mar 25, 7 PM $0.000394
+0.05%
$39.42 million $4.79 million
Mar 25, 6 PM $0.000394
+0.16%
$39.4 million $4.85 million
Mar 25, 5 PM $0.000393
+0.03%
$39.34 million $4.85 million
Mar 25, 4 PM $0.000393
-0.42%
$39.33 million $5 million
Mar 25, 3 PM $0.000395
-0.58%
$39.5 million $4.97 million
Mar 25, 2 PM $0.000397
-0.29%
$39.73 million $5.29 million
Mar 25, 1 PM $0.000398
+0.87%
$39.84 million $5.88 million
Mar 25, 12 PM $0.000395
-0.07%
$39.5 million $6.25 million
Mar 25, 11 AM $0.000395
-0.46%
$39.53 million $6.32 million
Mar 25, 10 AM $0.000397
+0.20%
$39.71 million $6.58 million
Mar 25, 9 AM $0.000396
+0.23%
$39.63 million $6.82 million
Mar 25, 8 AM $0.000395
+0.40%
$39.54 million $6.97 million