BankrCoin Historical Data

BNKR Page 78
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $0.000355
-0.39%
$35.52 million $4.43 million
Mar 29, 9 AM $0.000357
-0.08%
$35.65 million $4.49 million
Mar 29, 8 AM $0.000357
-0.17%
$35.68 million $4.52 million
Mar 29, 7 AM $0.000357
-0.53%
$35.74 million $4.57 million
Mar 29, 6 AM $0.000359
-0.33%
$35.93 million $4.61 million
Mar 29, 5 AM $0.000361
-0.07%
$36.05 million $4.57 million
Mar 29, 4 AM $0.000361
-1.11%
$36.08 million $4.68 million
Mar 29, 3 AM $0.000365
+0.24%
$36.48 million $4.74 million
Mar 29, 2 AM $0.000364
+0.12%
$36.39 million $4.69 million
Mar 29, 1 AM $0.000363
+1.20%
$36.35 million $4.68 million
Mar 29, 12 AM $0.000359
-0.81%
$35.92 million $4.67 million
Mar 28, 11 PM $0.000362
-2.27%
$36.21 million $4.7 million
Mar 28, 10 PM $0.000371
-0.32%
$37.06 million $4.66 million
Mar 28, 9 PM $0.000372
+0.24%
$37.18 million $4.75 million
Mar 28, 8 PM $0.000371
-0.46%
$37.09 million $4.77 million
Mar 28, 7 PM $0.000373
-0.38%
$37.26 million $4.83 million
Mar 28, 6 PM $0.000374
-0.71%
$37.4 million $4.81 million
Mar 28, 5 PM $0.000377
+0.18%
$37.67 million $4.74 million
Mar 28, 4 PM $0.000376
+0.36%
$37.61 million $4.75 million
Mar 28, 3 PM $0.000375
+1.62%
$37.47 million $4.61 million
Mar 28, 2 PM $0.000369
+0.30%
$36.87 million $4.75 million
Mar 28, 1 PM $0.000368
+0.04%
$36.76 million $4.93 million
Mar 28, 12 PM $0.000367
+0.89%
$36.75 million $5.21 million
Mar 28, 11 AM $0.000364
+0.53%
$36.42 million $5.28 million
Mar 28, 10 AM $0.000362
-0.10%
$36.23 million $5.48 million
Mar 28, 9 AM $0.000363
+0.20%
$36.27 million $5.62 million
Mar 28, 8 AM $0.000362
-0.09%
$36.19 million $5.73 million
Mar 28, 7 AM $0.000362
+0.77%
$36.23 million $5.88 million
Mar 28, 6 AM $0.00036
+0.17%
$35.95 million $5.87 million
Mar 28, 5 AM $0.000359
-0.12%
$35.89 million $5.88 million
Mar 28, 4 AM $0.000359
+1.98%
$35.93 million $5.76 million
Mar 28, 3 AM $0.000352
+0.58%
$35.23 million $3.69 million
Mar 28, 2 AM $0.00035
-0.30%
$35.03 million $5.81 million
Mar 28, 1 AM $0.000351
-0.55%
$35.13 million $5.86 million
Mar 28, 12 AM $0.000353
+1.21%
$35.32 million $5.86 million
Mar 27, 11 PM $0.000349
+0.24%
$34.87 million $5.87 million
Mar 27, 10 PM $0.000348
+0.59%
$34.79 million $5.86 million
Mar 27, 9 PM $0.000346
+1.38%
$34.59 million $5.77 million
Mar 27, 8 PM $0.000341
-1.26%
$34.12 million $5.77 million
Mar 27, 7 PM $0.000346
+0.17%
$34.55 million $5.8 million
Mar 27, 6 PM $0.000345
+1.41%
$34.49 million $5.83 million
Mar 27, 5 PM $0.00034
-0.04%
$34.01 million $5.91 million
Mar 27, 4 PM $0.00034
+0.07%
$34.02 million $5.92 million
Mar 27, 3 PM $0.00034
+0.23%
$34 million $6.01 million
Mar 27, 2 PM $0.000339
+2.07%
$33.93 million $6.07 million
Mar 27, 1 PM $0.000336
-3.99%
$33.62 million $5.88 million
Mar 27, 12 PM $0.00035
-0.54%
$35.02 million $5.62 million
Mar 27, 11 AM $0.000348
-0.98%
$34.8 million $5.54 million
Mar 27, 10 AM $0.000351
-2.10%
$35.15 million $4.03 million
Mar 27, 9 AM $0.000359
+0.12%
$35.9 million $5.44 million