BankrCoin Historical Data

BNKR Page 77
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $0.000341
+0.09%
$34.15 million $5.42 million
Mar 31, 11 AM $0.000341
+0.45%
$34.12 million $5.54 million
Mar 31, 10 AM $0.00034
+0.52%
$33.97 million $5.57 million
Mar 31, 9 AM $0.000338
+0.53%
$33.79 million $5.56 million
Mar 31, 8 AM $0.000336
-0.15%
$33.61 million $5.54 million
Mar 31, 7 AM $0.000337
-1.73%
$33.66 million $5.74 million
Mar 31, 6 AM $0.000343
-0.07%
$34.26 million $5.76 million
Mar 31, 5 AM $0.000343
-0.40%
$34.28 million $5.85 million
Mar 31, 4 AM $0.000344
+0.18%
$34.41 million $5.92 million
Mar 31, 3 AM $0.000344
-0.23%
$34.35 million $6.03 million
Mar 31, 2 AM $0.000344
-1.28%
$34.44 million $6.13 million
Mar 31, 1 AM $0.000345
+0.50%
$34.49 million $6.35 million
Mar 31, 12 AM $0.000343
-0.16%
$34.32 million $6.37 million
Mar 30, 11 PM $0.000344
-0.38%
$34.37 million $6.53 million
Mar 30, 10 PM $0.000345
+1.07%
$34.51 million $6.68 million
Mar 30, 9 PM $0.000341
-0.83%
$34.14 million $6.68 million
Mar 30, 8 PM $0.000341
-2.08%
$34.11 million $7.06 million
Mar 30, 7 PM $0.000348
-0.15%
$34.84 million $7.18 million
Mar 30, 6 PM $0.000349
+0.08%
$34.89 million $7.15 million
Mar 30, 5 PM $0.000349
-0.64%
$34.86 million $7.1 million
Mar 30, 4 PM $0.000351
+0.91%
$35.09 million $7.05 million
Mar 30, 3 PM $0.000348
-0.97%
$34.77 million $7.07 million
Mar 30, 2 PM $0.000351
+0.17%
$35.11 million $7.01 million
Mar 30, 1 PM $0.000351
-0.21%
$35.05 million $6.76 million
Mar 30, 12 PM $0.000351
-0.04%
$35.13 million $6.59 million
Mar 30, 11 AM $0.000351
+0.30%
$35.14 million $6.44 million
Mar 30, 10 AM $0.00035
+0.15%
$35.04 million $6.35 million
Mar 30, 9 AM $0.00035
-0.78%
$34.98 million $6.33 million
Mar 30, 8 AM $0.000353
+0.73%
$35.26 million $6.22 million
Mar 30, 7 AM $0.00035
+0.60%
$35 million $5.96 million
Mar 30, 6 AM $0.000348
-0.22%
$34.79 million $5.84 million
Mar 30, 5 AM $0.000349
-0.14%
$34.87 million $5.76 million
Mar 30, 4 AM $0.000349
+0.10%
$34.92 million $5.68 million
Mar 30, 3 AM $0.000349
-0.25%
$34.88 million $5.52 million
Mar 30, 2 AM $0.00035
-0.11%
$34.97 million $5.47 million
Mar 30, 1 AM $0.000347
+0.26%
$34.69 million $5.24 million
Mar 30, 12 AM $0.000346
+0.25%
$34.59 million $5.08 million
Mar 29, 11 PM $0.000345
-0.71%
$34.51 million $4.87 million
Mar 29, 10 PM $0.000347
-0.44%
$34.75 million $4.71 million
Mar 29, 9 PM $0.000349
+0.67%
$34.9 million $4.38 million
Mar 29, 8 PM $0.000347
-1.12%
$34.67 million $4.37 million
Mar 29, 7 PM $0.000351
+0.64%
$35.06 million $4.24 million
Mar 29, 6 PM $0.000348
-0.33%
$34.83 million $4.24 million
Mar 29, 5 PM $0.000349
+1.06%
$34.95 million $4.34 million
Mar 29, 4 PM $0.000346
-1.27%
$34.58 million $4.33 million
Mar 29, 3 PM $0.00035
-0.26%
$35.02 million $4.47 million
Mar 29, 2 PM $0.000351
-0.41%
$35.11 million $4.41 million
Mar 29, 1 PM $0.000353
-1.15%
$35.26 million $4.4 million
Mar 29, 12 PM $0.000357
+0.17%
$35.67 million $4.43 million
Mar 29, 11 AM $0.000356
+0.26%
$35.61 million $4.47 million