BankrCoin Historical Data

BNKR Page 76
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $0.000345
+4.82%
$34.5 million $6.68 million
Apr 2, 12 PM $0.000329
-0.98%
$32.92 million $6.39 million
Apr 2, 11 AM $0.000332
-0.12%
$33.24 million $6.43 million
Apr 2, 10 AM $0.000333
-1.10%
$33.29 million $6.43 million
Apr 2, 9 AM $0.000337
-0.11%
$33.66 million $6.41 million
Apr 2, 8 AM $0.000337
-0.70%
$33.7 million $6.34 million
Apr 2, 7 AM $0.000339
+0.42%
$33.93 million $6.36 million
Apr 2, 6 AM $0.000338
+0.72%
$33.79 million $6.46 million
Apr 2, 5 AM $0.000335
-0.68%
$33.55 million $6.59 million
Apr 2, 4 AM $0.000338
-1.18%
$33.78 million $6.51 million
Apr 2, 3 AM $0.000342
-0.98%
$34.18 million $6.41 million
Apr 2, 2 AM $0.000345
-0.25%
$34.52 million $6.38 million
Apr 2, 1 AM $0.000346
-3.44%
$34.61 million $6.31 million
Apr 2, 12 AM $0.000358
+0.99%
$35.84 million $6.12 million
Apr 1, 11 PM $0.000355
-1.02%
$35.49 million $6.07 million
Apr 1, 10 PM $0.000359
+1.45%
$35.86 million $5.52 million
Apr 1, 9 PM $0.000353
+0.17%
$35.34 million $5.82 million
Apr 1, 8 PM $0.000353
+0.23%
$35.28 million $5.89 million
Apr 1, 7 PM $0.000352
+0.59%
$35.2 million $5.87 million
Apr 1, 6 PM $0.00035
-0.48%
$34.99 million $5.76 million
Apr 1, 5 PM $0.000352
-1.04%
$35.16 million $5.68 million
Apr 1, 4 PM $0.000355
+0.28%
$35.53 million $5.72 million
Apr 1, 3 PM $0.000354
+0.40%
$35.44 million $5.69 million
Apr 1, 2 PM $0.000353
+0.43%
$35.3 million $5.56 million
Apr 1, 1 PM $0.000351
+0.27%
$35.15 million $5.45 million
Apr 1, 12 PM $0.000351
+1.24%
$35.05 million $5.4 million
Apr 1, 11 AM $0.000346
+0.04%
$34.62 million $5.22 million
Apr 1, 10 AM $0.000346
+0.31%
$34.61 million $5.19 million
Apr 1, 9 AM $0.000345
+0.12%
$34.5 million $5.13 million
Apr 1, 8 AM $0.000345
-1.09%
$34.46 million $5.23 million
Apr 1, 7 AM $0.000348
-1.20%
$34.84 million $5.2 million
Apr 1, 6 AM $0.000349
+1.55%
$34.92 million $5.19 million
Apr 1, 5 AM $0.000344
+0.23%
$34.39 million $5.04 million
Apr 1, 4 AM $0.000343
+0.14%
$34.31 million $5.03 million
Apr 1, 3 AM $0.000343
-0.43%
$34.27 million $5.04 million
Apr 1, 2 AM $0.000344
+0.29%
$34.41 million $5.01 million
Apr 1, 1 AM $0.000343
+0.38%
$34.31 million $4.95 million
Apr 1, 12 AM $0.000342
+0.31%
$34.19 million $5.05 million
Mar 31, 11 PM $0.000341
+0.18%
$34.08 million $5.05 million
Mar 31, 10 PM $0.00034
+0.09%
$34.02 million $5.08 million
Mar 31, 9 PM $0.00034
+1.43%
$33.99 million $5 million
Mar 31, 8 PM $0.000335
+0.86%
$33.51 million $4.87 million
Mar 31, 7 PM $0.000332
-0.35%
$33.22 million $4.49 million
Mar 31, 6 PM $0.000333
-0.17%
$33.33 million $4.53 million
Mar 31, 5 PM $0.000334
+0.21%
$33.39 million $4.93 million
Mar 31, 4 PM $0.000333
-0.27%
$33.32 million $4.82 million
Mar 31, 3 PM $0.000334
-0.14%
$33.41 million $4.76 million
Mar 31, 2 PM $0.000335
-2.67%
$33.46 million $4.96 million
Mar 31, 1 PM $0.000335
-1.99%
$33.47 million $5.26 million
Mar 31, 12 PM $0.000341
+0.09%
$34.15 million $5.42 million