BankrCoin Historical Data

BNKR Page 75
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $0.000334
-0.05%
$33.37 million $5.13 million
Apr 4, 1 PM $0.000334
+0.11%
$33.39 million $5.44 million
Apr 4, 12 PM $0.000334
-1.89%
$33.35 million $5.79 million
Apr 4, 11 AM $0.00034
+0.48%
$34 million $6.04 million
Apr 4, 10 AM $0.000338
-0.89%
$33.84 million $6.16 million
Apr 4, 9 AM $0.000341
+0.77%
$34.14 million $6.27 million
Apr 4, 8 AM $0.000339
-0.16%
$33.88 million $6.45 million
Apr 4, 7 AM $0.000339
-0.82%
$33.93 million $6.74 million
Apr 4, 6 AM $0.000342
-0.62%
$34.21 million $7.06 million
Apr 4, 5 AM $0.000344
+0.58%
$34.43 million $7.23 million
Apr 4, 4 AM $0.000342
+1.66%
$34.23 million $7.54 million
Apr 4, 3 AM $0.000337
-0.54%
$33.67 million $7.88 million
Apr 4, 2 AM $0.000339
+0.27%
$33.85 million $8.21 million
Apr 4, 1 AM $0.000338
+0.46%
$33.76 million $8.29 million
Apr 4, 12 AM $0.000336
-0.48%
$33.61 million $8.27 million
Apr 3, 11 PM $0.000338
-0.32%
$33.77 million $8.26 million
Apr 3, 10 PM $0.000339
+1.23%
$33.88 million $8.23 million
Apr 3, 9 PM $0.000335
-0.01%
$33.46 million $8.22 million
Apr 3, 8 PM $0.000335
-0.63%
$33.47 million $8.18 million
Apr 3, 7 PM $0.000337
+1.38%
$33.68 million $8.18 million
Apr 3, 6 PM $0.000332
-0.22%
$33.22 million $8.19 million
Apr 3, 5 PM $0.000333
-0.90%
$33.29 million $8.23 million
Apr 3, 4 PM $0.000331
-1.19%
$33.11 million $8.34 million
Apr 3, 3 PM $0.000335
+0.67%
$33.51 million $8.42 million
Apr 3, 2 PM $0.000333
+0.12%
$33.29 million $8.4 million
Apr 3, 1 PM $0.000332
+0.85%
$33.25 million $8.43 million
Apr 3, 12 PM $0.00033
-0.68%
$32.97 million $8.37 million
Apr 3, 11 AM $0.000332
-0.12%
$33.2 million $8.23 million
Apr 3, 10 AM $0.000332
-0.09%
$33.23 million $8.15 million
Apr 3, 9 AM $0.000333
-0.23%
$33.26 million $8.1 million
Apr 3, 8 AM $0.000333
+1.02%
$33.34 million $7.98 million
Apr 3, 7 AM $0.00033
+0.09%
$33 million $7.73 million
Apr 3, 6 AM $0.00033
-0.22%
$32.98 million $7.4 million
Apr 3, 5 AM $0.00033
-0.64%
$33.05 million $7.12 million
Apr 3, 4 AM $0.000333
+0.19%
$33.26 million $6.85 million
Apr 3, 3 AM $0.000332
-0.32%
$33.2 million $6.6 million
Apr 3, 2 AM $0.000333
-0.08%
$33.31 million $6.34 million
Apr 3, 1 AM $0.000333
-1.66%
$33.34 million $6.37 million
Apr 3, 12 AM $0.000339
+0.35%
$33.9 million $6.27 million
Apr 2, 11 PM $0.000338
+0.04%
$33.78 million $6.66 million
Apr 2, 10 PM $0.000338
+1.09%
$33.76 million $6.84 million
Apr 2, 9 PM $0.000334
-1.43%
$33.4 million $6.88 million
Apr 2, 8 PM $0.000339
+0.43%
$33.88 million $6.92 million
Apr 2, 7 PM $0.000337
+0.80%
$33.74 million $6.94 million
Apr 2, 6 PM $0.000335
-0.86%
$33.46 million $7 million
Apr 2, 5 PM $0.000338
-1.44%
$33.75 million $7.03 million
Apr 2, 4 PM $0.000342
-0.35%
$34.25 million $7.07 million
Apr 2, 3 PM $0.000344
-0.58%
$34.37 million $7.01 million
Apr 2, 2 PM $0.000346
+0.21%
$34.58 million $6.89 million
Apr 2, 1 PM $0.000345
+4.82%
$34.5 million $6.68 million