BankrCoin Historical Data

BNKR Page 74
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $0.000307
+0.18%
$30.73 million $7.33 million
Apr 6, 2 PM $0.000307
-0.13%
$30.68 million $7.48 million
Apr 6, 1 PM $0.000307
+0.20%
$30.72 million $7.36 million
Apr 6, 12 PM $0.000307
-0.36%
$30.66 million $7.55 million
Apr 6, 11 AM $0.000308
-0.57%
$30.77 million $7.68 million
Apr 6, 10 AM $0.000309
+0.48%
$30.95 million $7.67 million
Apr 6, 9 AM $0.000309
+0.38%
$30.85 million $7.59 million
Apr 6, 8 AM $0.000307
+0.29%
$30.74 million $7.43 million
Apr 6, 7 AM $0.000308
+1.42%
$30.81 million $7.53 million
Apr 6, 6 AM $0.000304
-1.39%
$30.38 million $7.6 million
Apr 6, 5 AM $0.000308
+0.82%
$30.81 million $7.68 million
Apr 6, 4 AM $0.000306
-1.32%
$30.56 million $7.68 million
Apr 6, 3 AM $0.00031
+1.04%
$31.02 million $7.56 million
Apr 6, 2 AM $0.000307
+0.37%
$30.7 million $7.47 million
Apr 6, 1 AM $0.000306
+0.42%
$30.59 million $7.31 million
Apr 6, 12 AM $0.000305
+0.51%
$30.46 million $7.24 million
Apr 5, 11 PM $0.000304
+1.35%
$30.42 million $7.01 million
Apr 5, 10 PM $0.0003
+0.17%
$30.01 million $6.68 million
Apr 5, 9 PM $0.0003
-0.56%
$29.97 million $6.43 million
Apr 5, 8 PM $0.000301
-0.88%
$30.14 million $6.39 million
Apr 5, 7 PM $0.000304
+1.16%
$30.41 million $6.44 million
Apr 5, 6 PM $0.000301
+1.01%
$30.06 million $6.44 million
Apr 5, 5 PM $0.000298
-0.67%
$29.76 million $6.41 million
Apr 5, 4 PM $0.0003
-0.40%
$29.96 million $6.43 million
Apr 5, 3 PM $0.000301
+0.89%
$30.08 million $6.42 million
Apr 5, 2 PM $0.000298
-0.76%
$29.78 million $6.22 million
Apr 5, 1 PM $0.0003
+1.23%
$30.01 million $6.16 million
Apr 5, 12 PM $0.000296
-1.60%
$29.65 million $5.92 million
Apr 5, 11 AM $0.000301
-0.67%
$30.13 million $5.7 million
Apr 5, 10 AM $0.000303
+0.96%
$30.33 million $5.67 million
Apr 5, 9 AM $0.0003
-0.98%
$30.04 million $5.67 million
Apr 5, 8 AM $0.000303
-3.11%
$30.35 million $5.56 million
Apr 5, 7 AM $0.000313
-3.33%
$31.33 million $5.38 million
Apr 5, 6 AM $0.000324
-1.09%
$32.41 million $5.24 million
Apr 5, 5 AM $0.000328
-0.94%
$32.77 million $5.18 million
Apr 5, 4 AM $0.000331
-0.35%
$33.08 million $5.16 million
Apr 5, 3 AM $0.000332
-0.21%
$33.19 million $5.18 million
Apr 5, 2 AM $0.000333
+0.10%
$33.26 million $5.14 million
Apr 5, 1 AM $0.000332
-0.19%
$33.23 million $5.14 million
Apr 5, 12 AM $0.000333
-0.21%
$33.29 million $5.13 million
Apr 4, 11 PM $0.000334
-0.07%
$33.36 million $5.13 million
Apr 4, 10 PM $0.000334
-0.15%
$33.38 million $5.12 million
Apr 4, 9 PM $0.000334
+0.20%
$33.43 million $5.12 million
Apr 4, 8 PM $0.000334
-1.42%
$33.37 million $5.14 million
Apr 4, 7 PM $0.000338
+0.82%
$33.84 million $5.05 million
Apr 4, 6 PM $0.000336
+0.27%
$33.57 million $5.02 million
Apr 4, 5 PM $0.000335
-0.18%
$33.48 million $5.01 million
Apr 4, 4 PM $0.000335
+0.05%
$33.54 million $4.97 million
Apr 4, 3 PM $0.000335
+0.45%
$33.52 million $4.98 million
Apr 4, 2 PM $0.000334
-0.05%
$33.37 million $5.13 million