BankrCoin Historical Data

BNKR Page 73
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $0.000336
+0.35%
$33.6 million $9.07 million
Apr 8, 4 PM $0.000335
+1.04%
$33.49 million $9.1 million
Apr 8, 3 PM $0.000332
+1.28%
$33.18 million $9.05 million
Apr 8, 2 PM $0.000328
-0.35%
$32.76 million $9.26 million
Apr 8, 1 PM $0.000329
-1.58%
$32.88 million $9.46 million
Apr 8, 12 PM $0.000334
+0.12%
$33.41 million $9.59 million
Apr 8, 11 AM $0.000334
-2.85%
$33.37 million $9.74 million
Apr 8, 10 AM $0.000343
-0.43%
$34.34 million $9.88 million
Apr 8, 9 AM $0.000345
-0.38%
$34.49 million $10.18 million
Apr 8, 8 AM $0.000346
+0.20%
$34.63 million $10.4 million
Apr 8, 7 AM $0.000346
+0.08%
$34.56 million $10.55 million
Apr 8, 6 AM $0.000345
-0.67%
$34.53 million $10.64 million
Apr 8, 5 AM $0.000348
+3.20%
$34.76 million $10.74 million
Apr 8, 4 AM $0.000337
+2.78%
$33.69 million $10.69 million
Apr 8, 3 AM $0.000328
+0.14%
$32.77 million $10.73 million
Apr 8, 2 AM $0.000327
-2.60%
$32.73 million $10.84 million
Apr 8, 1 AM $0.000336
-1.97%
$33.61 million $10.83 million
Apr 8, 12 AM $0.000343
-2.71%
$34.28 million $10.67 million
Apr 7, 11 PM $0.000352
+5.84%
$35.24 million $10.43 million
Apr 7, 10 PM $0.000333
+7.69%
$33.29 million $9.55 million
Apr 7, 9 PM $0.000309
+3.42%
$30.91 million $9.04 million
Apr 7, 8 PM $0.000299
+1.25%
$29.89 million $8.76 million
Apr 7, 7 PM $0.000295
+0.81%
$29.52 million $8.65 million
Apr 7, 6 PM $0.00029
-1.22%
$29.03 million $8.52 million
Apr 7, 5 PM $0.000294
-0.52%
$29.38 million $8.49 million
Apr 7, 4 PM $0.000295
+1.86%
$29.54 million $8.5 million
Apr 7, 3 PM $0.00029
-0.80%
$29 million $8.52 million
Apr 7, 2 PM $0.000292
-1.01%
$29.23 million $8.27 million
Apr 7, 1 PM $0.000295
-0.44%
$29.53 million $8.05 million
Apr 7, 12 PM $0.000297
-0.74%
$29.66 million $7.77 million
Apr 7, 11 AM $0.000299
+1.03%
$29.88 million $7.59 million
Apr 7, 10 AM $0.000296
-1.36%
$29.57 million $7.4 million
Apr 7, 9 AM $0.0003
-0.89%
$29.98 million $7.17 million
Apr 7, 8 AM $0.000302
+1.79%
$30.25 million $7.18 million
Apr 7, 7 AM $0.000297
+0.36%
$29.72 million $7.05 million
Apr 7, 6 AM $0.000296
-0.43%
$29.61 million $6.97 million
Apr 7, 5 AM $0.000297
+0.74%
$29.74 million $6.89 million
Apr 7, 4 AM $0.000295
-0.58%
$29.52 million $6.81 million
Apr 7, 3 AM $0.000297
+0.45%
$29.69 million $6.7 million
Apr 7, 2 AM $0.000296
+0.16%
$29.56 million $6.61 million
Apr 7, 1 AM $0.000295
-0.97%
$29.51 million $6.53 million
Apr 7, 12 AM $0.000298
-0.23%
$29.8 million $6.65 million
Apr 6, 11 PM $0.000299
-0.90%
$29.87 million $6.82 million
Apr 6, 10 PM $0.000301
-2.04%
$30.14 million $7.04 million
Apr 6, 9 PM $0.000308
+0.07%
$30.76 million $3.89 million
Apr 6, 8 PM $0.000306
+0.08%
$30.59 million $7.37 million
Apr 6, 7 PM $0.000306
-0.51%
$30.57 million $7.39 million
Apr 6, 6 PM $0.000307
+0.46%
$30.72 million $7.41 million
Apr 6, 5 PM $0.000306
-0.07%
$30.58 million $7.42 million
Apr 6, 4 PM $0.000306
-0.41%
$30.61 million $7.36 million