BankrCoin Historical Data

BNKR Page 72
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $0.000353
-0.53%
$35.3 million $6.83 million
Apr 10, 5 PM $0.000355
+0.01%
$35.48 million $6.82 million
Apr 10, 4 PM $0.000355
+1.51%
$35.48 million $7.03 million
Apr 10, 3 PM $0.00035
-3.21%
$35.02 million $7.09 million
Apr 10, 2 PM $0.000362
+0.95%
$36.18 million $7.14 million
Apr 10, 1 PM $0.000358
+0.39%
$35.84 million $6.92 million
Apr 10, 12 PM $0.000357
-0.33%
$35.7 million $6.84 million
Apr 10, 11 AM $0.000358
+3.46%
$35.82 million $4.95 million
Apr 10, 10 AM $0.000346
+0.73%
$34.62 million $6.48 million
Apr 10, 9 AM $0.000344
+1.31%
$34.37 million $6.46 million
Apr 10, 8 AM $0.000339
+0.60%
$33.92 million $6.5 million
Apr 10, 7 AM $0.000337
+0.25%
$33.72 million $6.54 million
Apr 10, 6 AM $0.000336
-0.66%
$33.63 million $6.44 million
Apr 10, 5 AM $0.000339
+0.80%
$33.86 million $6.44 million
Apr 10, 4 AM $0.000336
+0.10%
$33.58 million $6.37 million
Apr 10, 3 AM $0.000335
+0.23%
$33.55 million $6.29 million
Apr 10, 2 AM $0.000336
+1.74%
$33.56 million $6.3 million
Apr 10, 1 AM $0.00033
-0.22%
$32.99 million $6.13 million
Apr 10, 12 AM $0.000331
+0.45%
$33.06 million $6.12 million
Apr 9, 11 PM $0.000329
+0.18%
$32.91 million $6.03 million
Apr 9, 10 PM $0.000328
-1.15%
$32.85 million $5.99 million
Apr 9, 9 PM $0.000332
-0.25%
$33.23 million $5.88 million
Apr 9, 8 PM $0.000333
+0.18%
$33.32 million $5.82 million
Apr 9, 7 PM $0.000334
-0.11%
$33.38 million $5.79 million
Apr 9, 6 PM $0.000334
-0.34%
$33.42 million $5.72 million
Apr 9, 5 PM $0.000335
-0.12%
$33.53 million $5.67 million
Apr 9, 4 PM $0.000336
-1.09%
$33.57 million $5.47 million
Apr 9, 3 PM $0.000339
+2.45%
$33.94 million $5.38 million
Apr 9, 2 PM $0.000331
+1.61%
$33.13 million $5.33 million
Apr 9, 1 PM $0.000326
-1.37%
$32.6 million $5.51 million
Apr 9, 12 PM $0.000331
-0.20%
$33.06 million $5.75 million
Apr 9, 11 AM $0.000331
-0.54%
$33.12 million $5.89 million
Apr 9, 10 AM $0.000333
+0.82%
$33.3 million $6.02 million
Apr 9, 9 AM $0.00033
-0.56%
$33.03 million $6.04 million
Apr 9, 8 AM $0.000332
+2.43%
$33.22 million $6 million
Apr 9, 7 AM $0.000324
+0.45%
$32.43 million $5.94 million
Apr 9, 6 AM $0.000323
-0.95%
$32.29 million $5.99 million
Apr 9, 5 AM $0.000326
+0.30%
$32.6 million $6.07 million
Apr 9, 4 AM $0.000325
+0.08%
$32.5 million $6.26 million
Apr 9, 3 AM $0.000325
-0.06%
$32.48 million $6.4 million
Apr 9, 2 AM $0.000325
+0.03%
$32.5 million $6.43 million
Apr 9, 1 AM $0.000325
-1.26%
$32.49 million $6.68 million
Apr 9, 12 AM $0.000329
-0.04%
$32.9 million $6.81 million
Apr 8, 11 PM $0.000329
+0.87%
$32.92 million $7.17 million
Apr 8, 10 PM $0.000326
+0.29%
$32.64 million $8.01 million
Apr 8, 9 PM $0.000325
-2.00%
$32.54 million $8.51 million
Apr 8, 8 PM $0.000332
-0.01%
$33.2 million $8.77 million
Apr 8, 7 PM $0.000332
-0.40%
$33.21 million $8.87 million
Apr 8, 6 PM $0.000333
-0.87%
$33.34 million $9.02 million
Apr 8, 5 PM $0.000336
+0.35%
$33.6 million $9.07 million