BankrCoin Historical Data

BNKR Page 71
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $0.000377
+0.52%
$37.68 million $10.22 million
Apr 12, 6 PM $0.000375
+2.13%
$37.49 million $10.34 million
Apr 12, 5 PM $0.000367
+1.33%
$36.69 million $10.3 million
Apr 12, 4 PM $0.000361
-1.52%
$36.08 million $10.24 million
Apr 12, 3 PM $0.000366
-1.19%
$36.64 million $10.32 million
Apr 12, 2 PM $0.000371
+2.26%
$37.08 million $10.19 million
Apr 12, 1 PM $0.000363
-1.52%
$36.26 million $10.04 million
Apr 12, 12 PM $0.000368
-2.37%
$36.82 million $9.92 million
Apr 12, 11 AM $0.000377
+0.68%
$37.71 million $9.8 million
Apr 12, 10 AM $0.000375
-1.60%
$37.46 million $9.71 million
Apr 12, 9 AM $0.000381
-1.32%
$38.06 million $9.62 million
Apr 12, 8 AM $0.000386
-0.67%
$38.57 million $9.6 million
Apr 12, 7 AM $0.000388
-0.07%
$38.84 million $9.42 million
Apr 12, 6 AM $0.000389
+2.64%
$38.86 million $9.32 million
Apr 12, 5 AM $0.000376
+1.53%
$37.57 million $8.95 million
Apr 12, 4 AM $0.00037
-1.60%
$37.01 million $8.75 million
Apr 12, 3 AM $0.000376
-2.53%
$37.61 million $8.61 million
Apr 12, 2 AM $0.000386
-4.08%
$38.59 million $8.18 million
Apr 12, 1 AM $0.000402
+0.81%
$40.23 million $7.86 million
Apr 12, 12 AM $0.000399
-0.31%
$39.91 million $7.25 million
Apr 11, 11 PM $0.0004
+1.83%
$40.03 million $7.11 million
Apr 11, 10 PM $0.000393
+7.05%
$39.32 million $5.19 million
Apr 11, 9 PM $0.000367
-0.85%
$36.72 million $6.28 million
Apr 11, 8 PM $0.00037
-0.54%
$37.04 million $6.17 million
Apr 11, 7 PM $0.000372
+2.89%
$37.24 million $5.62 million
Apr 11, 6 PM $0.000362
+0.51%
$36.2 million $5.39 million
Apr 11, 5 PM $0.00036
+0.35%
$36.01 million $5.3 million
Apr 11, 4 PM $0.000359
+0.60%
$35.89 million $5.24 million
Apr 11, 3 PM $0.000357
+2.12%
$35.67 million $5.24 million
Apr 11, 2 PM $0.000349
+0.16%
$34.93 million $5.35 million
Apr 11, 1 PM $0.000349
-1.09%
$34.88 million $5.64 million
Apr 11, 12 PM $0.000353
+0.86%
$35.26 million $5.73 million
Apr 11, 11 AM $0.00035
+0.24%
$34.96 million $5.84 million
Apr 11, 10 AM $0.000349
-0.56%
$34.89 million $6.14 million
Apr 11, 9 AM $0.000351
+0.33%
$35.09 million $6.18 million
Apr 11, 8 AM $0.00035
-0.41%
$34.97 million $6.19 million
Apr 11, 7 AM $0.000351
+0.38%
$35.11 million $6.28 million
Apr 11, 6 AM $0.00035
-0.27%
$34.98 million $6.41 million
Apr 11, 5 AM $0.000351
+0.05%
$35.08 million $6.11 million
Apr 11, 4 AM $0.000351
-0.04%
$35.06 million $6.45 million
Apr 11, 3 AM $0.000351
+0.26%
$35.07 million $6.51 million
Apr 11, 2 AM $0.00035
+0.97%
$34.98 million $6.5 million
Apr 11, 1 AM $0.000346
+0.43%
$34.65 million $6.68 million
Apr 11, 12 AM $0.000345
-0.58%
$34.5 million $6.73 million
Apr 10, 11 PM $0.000347
+0.41%
$34.7 million $6.75 million
Apr 10, 10 PM $0.000346
-0.29%
$34.56 million $6.77 million
Apr 10, 9 PM $0.000347
-0.95%
$34.66 million $6.85 million
Apr 10, 8 PM $0.00035
-0.46%
$34.99 million $6.88 million
Apr 10, 7 PM $0.000352
-0.41%
$35.15 million $6.83 million
Apr 10, 6 PM $0.000353
-0.53%
$35.3 million $6.83 million