BankrCoin Historical Data

BNKR Page 70
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $0.000374
-0.90%
$37.38 million $8.31 million
Apr 14, 8 PM $0.000377
-0.22%
$37.71 million $8.29 million
Apr 14, 7 PM $0.000378
-0.08%
$37.8 million $8.46 million
Apr 14, 6 PM $0.000378
-0.53%
$37.83 million $8.69 million
Apr 14, 5 PM $0.00038
-0.94%
$38.02 million $8.91 million
Apr 14, 4 PM $0.000384
-2.46%
$38.38 million $9.1 million
Apr 14, 3 PM $0.000394
+2.42%
$39.35 million $9.25 million
Apr 14, 2 PM $0.000384
-2.25%
$38.42 million $9.2 million
Apr 14, 1 PM $0.000393
+3.34%
$39.31 million $8.96 million
Apr 14, 12 PM $0.00038
-0.29%
$38.03 million $8.7 million
Apr 14, 11 AM $0.000381
-1.72%
$38.13 million $8.66 million
Apr 14, 10 AM $0.000388
+2.72%
$38.8 million $8.63 million
Apr 14, 9 AM $0.000378
-1.10%
$37.77 million $5.7 million
Apr 14, 8 AM $0.000382
+0.28%
$38.19 million $8.5 million
Apr 14, 7 AM $0.000381
+0.98%
$38.07 million $8.47 million
Apr 14, 6 AM $0.000377
-1.04%
$37.7 million $8.39 million
Apr 14, 5 AM $0.000376
+1.05%
$37.63 million $8.42 million
Apr 14, 4 AM $0.000372
-3.06%
$37.25 million $8.4 million
Apr 14, 3 AM $0.000384
-1.11%
$38.42 million $8.36 million
Apr 14, 2 AM $0.000389
-1.69%
$38.85 million $8.32 million
Apr 14, 1 AM $0.000395
+1.77%
$39.52 million $8.25 million
Apr 14, 12 AM $0.000388
-0.65%
$38.84 million $5.51 million
Apr 13, 11 PM $0.000391
-2.00%
$39.09 million $5.48 million
Apr 13, 10 PM $0.000399
+3.98%
$39.89 million $7.61 million
Apr 13, 9 PM $0.000384
+0.60%
$38.36 million $7.35 million
Apr 13, 8 PM $0.000381
+0.73%
$38.13 million $7.4 million
Apr 13, 7 PM $0.000379
+0.51%
$37.85 million $7.24 million
Apr 13, 6 PM $0.000377
-1.77%
$37.66 million $7.09 million
Apr 13, 5 PM $0.000383
+3.22%
$38.35 million $7.03 million
Apr 13, 4 PM $0.000371
+2.55%
$37.15 million $6.77 million
Apr 13, 3 PM $0.000362
-0.22%
$36.22 million $6.58 million
Apr 13, 2 PM $0.000363
+0.50%
$36.3 million $6.55 million
Apr 13, 1 PM $0.000361
+1.51%
$36.12 million $6.5 million
Apr 13, 12 PM $0.000356
+0.53%
$35.58 million $6.5 million
Apr 13, 11 AM $0.000354
-0.63%
$35.4 million $6.58 million
Apr 13, 10 AM $0.000356
+0.17%
$35.62 million $6.61 million
Apr 13, 9 AM $0.000356
+0.77%
$35.56 million $6.72 million
Apr 13, 8 AM $0.000353
-1.69%
$35.29 million $6.75 million
Apr 13, 7 AM $0.000359
+0.30%
$35.89 million $6.85 million
Apr 13, 6 AM $0.000358
-0.96%
$35.79 million $6.86 million
Apr 13, 5 AM $0.000361
-0.50%
$36.13 million $7.08 million
Apr 13, 4 AM $0.000363
-0.59%
$36.32 million $7.17 million
Apr 13, 3 AM $0.000365
-1.53%
$36.54 million $7.34 million
Apr 13, 2 AM $0.000371
+1.33%
$37.11 million $7.73 million
Apr 13, 1 AM $0.000366
-1.84%
$36.62 million $5.89 million
Apr 13, 12 AM $0.000373
+0.16%
$37.31 million $8.7 million
Apr 12, 11 PM $0.000372
+0.05%
$37.25 million $8.89 million
Apr 12, 10 PM $0.000372
+0.30%
$37.23 million $9.39 million
Apr 12, 9 PM $0.000371
+0.08%
$37.12 million $9.53 million
Apr 12, 8 PM $0.000371
-1.57%
$37.09 million $9.67 million