BankrCoin Historical Data

BNKR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $0.000282
-1.34%
$28.17 million $3.11 million
Aug 22, 1 AM $0.000286
-0.37%
$28.56 million $3.07 million
Aug 22, 12 AM $0.000287
-0.66%
$28.66 million $3.08 million
Aug 21, 11 PM $0.000289
+0.59%
$28.85 million $3.09 million
Aug 21, 10 PM $0.000287
-0.20%
$28.68 million $3.06 million
Aug 21, 9 PM $0.000287
+5.21%
$28.7 million $3 million
Aug 21, 8 PM $0.000273
-0.27%
$27.28 million $2.82 million
Aug 21, 7 PM $0.000274
+1.85%
$27.35 million $2.69 million
Aug 21, 6 PM $0.000269
+4.05%
$26.86 million $2.22 million
Aug 21, 5 PM $0.000258
-0.69%
$25.81 million $2.12 million
Aug 21, 4 PM $0.00026
-0.64%
$25.99 million $2.11 million
Aug 21, 3 PM $0.000262
-0.30%
$26.16 million $2.17 million
Aug 21, 2 PM $0.000262
+0.67%
$26.24 million $2.2 million
Aug 21, 1 PM $0.000261
+0.70%
$26.07 million $2.21 million
Aug 21, 12 PM $0.000259
+0.83%
$25.88 million $2.24 million
Aug 21, 11 AM $0.000257
-2.82%
$25.67 million $2.24 million
Aug 21, 10 AM $0.000264
-0.51%
$26.42 million $2.17 million
Aug 21, 9 AM $0.000266
-3.19%
$26.55 million $2.2 million
Aug 21, 8 AM $0.000274
+0.87%
$27.43 million $2.14 million
Aug 21, 7 AM $0.000272
+2.44%
$27.19 million $2.13 million
Aug 21, 6 AM $0.000265
+0.43%
$26.54 million $2.08 million
Aug 21, 5 AM $0.000264
+0.30%
$26.43 million $2.08 million
Aug 21, 4 AM $0.000264
+0.21%
$26.36 million $2.08 million
Aug 21, 3 AM $0.000263
-0.48%
$26.3 million $2.09 million
Aug 21, 2 AM $0.000264
-0.17%
$26.43 million $2.12 million
Aug 21, 1 AM $0.000265
+0.94%
$26.47 million $2.14 million
Aug 21, 12 AM $0.000262
+0.90%
$26.23 million $2.1 million
Aug 20, 11 PM $0.00026
+3.68%
$25.99 million $2.09 million
Aug 20, 10 PM $0.000251
-1.51%
$25.08 million $1.98 million
Aug 20, 9 PM $0.000255
-0.04%
$25.47 million $2.15 million
Aug 20, 8 PM $0.000255
-0.24%
$25.48 million $2.31 million
Aug 20, 7 PM $0.000255
+0.65%
$25.54 million $2.33 million
Aug 20, 6 PM $0.000254
-0.94%
$25.37 million $2.33 million
Aug 20, 5 PM $0.000256
+0.02%
$25.62 million $2.31 million
Aug 20, 4 PM $0.000256
+1.81%
$25.61 million $1.77 million
Aug 20, 3 PM $0.000252
+3.73%
$25.16 million $2.3 million
Aug 20, 2 PM $0.000243
+2.13%
$24.25 million $2.42 million
Aug 20, 1 PM $0.000237
-1.46%
$23.75 million $2.42 million
Aug 20, 12 PM $0.000241
-1.46%
$24.1 million $2.39 million
Aug 20, 11 AM $0.000245
+1.28%
$24.46 million $2.4 million
Aug 20, 10 AM $0.000241
-0.14%
$24.15 million $2.39 million
Aug 20, 9 AM $0.000242
-0.22%
$24.19 million $2.31 million
Aug 20, 8 AM $0.000242
-1.62%
$24.25 million $2.25 million
Aug 20, 7 AM $0.000246
+0.75%
$24.65 million $2.2 million
Aug 20, 6 AM $0.000245
-0.14%
$24.46 million $2.17 million
Aug 20, 5 AM $0.000245
+0.27%
$24.5 million $2.16 million
Aug 20, 4 AM $0.000244
-0.25%
$24.43 million $2.14 million
Aug 20, 3 AM $0.000245
-1.11%
$24.49 million $2.12 million
Aug 20, 2 AM $0.000248
-1.08%
$24.76 million $2.09 million
Aug 20, 1 AM $0.00025
-0.76%
$25.03 million $2.13 million