BankrCoin Historical Data

BNKR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.000412
+8.46%
$39.93 million $14.89 million
Nov 6, 2025 $0.00038
-7.01%
$36.82 million $14.13 million
Nov 5, 2025 $0.000409
+3.46%
$39.59 million $15.45 million
Nov 4, 2025 $0.000395
-14.97%
$38.26 million $14.26 million
Nov 3, 2025 $0.000465
-18.29%
$45 million $14.01 million
Nov 2, 2025 $0.000569
-1.24%
$55.08 million $15.24 million
Nov 1, 2025 $0.000576
-0.43%
$55.76 million $14.57 million
Oct 31, 2025 $0.00058
+8.26%
$56.01 million $14.31 million
Oct 30, 2025 $0.000534
-12.12%
$51.87 million $15.57 million
Oct 29, 2025 $0.000607
+25.47%
$58.86 million $14.77 million
Oct 28, 2025 $0.000484
-8.56%
$46.9 million $13.2 million
Oct 27, 2025 $0.000529
-9.80%
$51.29 million $12.78 million
Oct 26, 2025 $0.000587
+12.71%
$56.87 million $13.89 million
Oct 25, 2025 $0.000521
+5.45%
$50.45 million $11.67 million
Oct 24, 2025 $0.000503
+53.92%
$47.84 million $11.52 million
Oct 23, 2025 $0.000326
+9.92%
$31.68 million $5 million
Oct 22, 2025 $0.000293
-8.60%
$28.76 million $3.83 million
Oct 21, 2025 $0.000327
-11.68%
$31.05 million $3.92 million
Oct 20, 2025 $0.000369
-0.71%
$35.81 million $3.13 million
Oct 19, 2025 $0.000375
+2.74%
$36.03 million $3.2 million
Oct 18, 2025 $0.000365
-5.06%
$35.36 million $2.94 million
Oct 17, 2025 $0.000388
-4.53%
$37.27 million $2.72 million
Oct 16, 2025 $0.000409
-6.42%
$39.34 million $2.48 million
Oct 15, 2025 $0.000434
-2.38%
$42.35 million $2.34 million
Oct 14, 2025 $0.000438
-4.55%
$43.06 million $2.34 million
Oct 13, 2025 $0.000458
+1.98%
$44.41 million $424,882
Oct 12, 2025 $0.00045
+14.48%
$43.55 million $2.13 million
Oct 11, 2025 $0.000392
-5.08%
$37.97 million $1.9 million
Oct 10, 2025 $0.000413
-18.14%
$40.04 million $535,284
Oct 9, 2025 $0.000504
-12.44%
$48.82 million $3.16 million
Oct 8, 2025 $0.000576
+5.22%
$55.75 million $3.62 million
Oct 7, 2025 $0.000547
-9.04%
$52.99 million $2.7 million
Oct 6, 2025 $0.000601
+10.00%
$58.36 million $2.84 million
Oct 5, 2025 $0.000547
-0.69%
$53.12 million $2.18 million
Oct 4, 2025 $0.000551
+1.46%
$53.32 million $2.29 million
Oct 3, 2025 $0.000537
+1.82%
$52.53 million $1.89 million
Oct 2, 2025 $0.000528
+4.57%
$51.11 million $2.55 million
Oct 1, 2025 $0.000504
+8.89%
$48.88 million $2.51 million
Sep 30, 2025 $0.000462
-5.41%
$44.8 million $2.6 million
Sep 29, 2025 $0.000489
+3.40%
$47.32 million $4.39 million
Sep 28, 2025 $0.000468
+0.74%
$45.77 million $2.52 million
Sep 27, 2025 $0.000465
-6.56%
$45.01 million $2.56 million
Sep 26, 2025 $0.000492
+7.30%
$48.17 million $2.59 million
Sep 25, 2025 $0.000454
-12.84%
$44.36 million $4.27 million
Sep 24, 2025 $0.000524
-3.89%
$50.46 million $2.7 million
Sep 23, 2025 $0.000548
+2.34%
$52.86 million $3.52 million
Sep 22, 2025 $0.000548
-8.06%
$51.84 million $3.43 million
Sep 21, 2025 $0.000579
-8.42%
$57.74 million $3.55 million
Sep 20, 2025 $0.000638
-8.85%
$61.15 million $9.03 million
Sep 19, 2025 $0.000719
+15.98%
$67.81 million $6.73 million