BankrCoin Historical Data

BNKR Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $0.000358
+0.04%
$35.79 million $6.24 million
Apr 16, 9 PM $0.000358
-0.17%
$35.77 million $6.3 million
Apr 16, 8 PM $0.000358
+0.82%
$35.84 million $6.31 million
Apr 16, 7 PM $0.000355
+0.39%
$35.54 million $6.34 million
Apr 16, 6 PM $0.000354
+1.30%
$35.4 million $6.39 million
Apr 16, 5 PM $0.000349
-0.78%
$34.95 million $6.35 million
Apr 16, 4 PM $0.000352
-0.63%
$35.22 million $6.36 million
Apr 16, 3 PM $0.000354
+0.01%
$35.45 million $6.33 million
Apr 16, 2 PM $0.000354
+0.15%
$35.44 million $6.21 million
Apr 16, 1 PM $0.000354
-0.95%
$35.39 million $6.18 million
Apr 16, 12 PM $0.000357
-0.04%
$35.74 million $6.17 million
Apr 16, 11 AM $0.000358
-0.20%
$35.75 million $6.22 million
Apr 16, 10 AM $0.000358
-0.43%
$35.82 million $6.2 million
Apr 16, 9 AM $0.00036
+0.11%
$35.98 million $6.23 million
Apr 16, 8 AM $0.000359
+0.04%
$35.94 million $6.25 million
Apr 16, 7 AM $0.000359
-0.50%
$35.93 million $6.27 million
Apr 16, 6 AM $0.000361
+0.26%
$36.11 million $6.35 million
Apr 16, 5 AM $0.00036
+1.27%
$36.02 million $6.33 million
Apr 16, 4 AM $0.000356
-0.77%
$35.57 million $6.37 million
Apr 16, 3 AM $0.000358
-0.99%
$35.84 million $6.36 million
Apr 16, 2 AM $0.000362
+0.50%
$36.2 million $6.38 million
Apr 16, 1 AM $0.000361
-0.56%
$36.08 million $6.38 million
Apr 16, 12 AM $0.000363
+0.06%
$36.28 million $6.38 million
Apr 15, 11 PM $0.000363
+0.42%
$36.26 million $6.43 million
Apr 15, 10 PM $0.000361
-0.26%
$36.1 million $6.45 million
Apr 15, 9 PM $0.000362
+1.40%
$36.2 million $6.43 million
Apr 15, 8 PM $0.000357
-1.27%
$35.7 million $6.45 million
Apr 15, 7 PM $0.000362
-0.42%
$36.16 million $6.38 million
Apr 15, 6 PM $0.000363
+1.47%
$36.31 million $6.3 million
Apr 15, 5 PM $0.000358
+1.09%
$35.78 million $6.24 million
Apr 15, 4 PM $0.000354
-0.53%
$35.39 million $6.23 million
Apr 15, 3 PM $0.000356
+0.14%
$35.58 million $6.28 million
Apr 15, 2 PM $0.000355
+0.20%
$35.53 million $6.42 million
Apr 15, 1 PM $0.000355
-1.06%
$35.46 million $6.74 million
Apr 15, 12 PM $0.000358
-0.95%
$35.84 million $7.05 million
Apr 15, 11 AM $0.000362
+1.97%
$36.18 million $7.06 million
Apr 15, 10 AM $0.000355
+0.30%
$35.49 million $7 million
Apr 15, 9 AM $0.000354
-0.17%
$35.38 million $6.98 million
Apr 15, 8 AM $0.000354
+0.72%
$35.44 million $7.06 million
Apr 15, 7 AM $0.000352
-2.35%
$35.19 million $7.12 million
Apr 15, 6 AM $0.00036
+0.93%
$36.03 million $7.14 million
Apr 15, 5 AM $0.000357
-1.33%
$35.7 million $7.16 million
Apr 15, 4 AM $0.000362
+0.03%
$36.18 million $7.18 million
Apr 15, 3 AM $0.000362
-1.14%
$36.17 million $7.3 million
Apr 15, 2 AM $0.000366
-0.56%
$36.59 million $7.32 million
Apr 15, 1 AM $0.000368
-0.70%
$36.79 million $7.37 million
Apr 15, 12 AM $0.000371
-0.75%
$37.05 million $7.5 million
Apr 14, 11 PM $0.000373
+0.07%
$37.33 million $7.63 million
Apr 14, 10 PM $0.000373
-0.18%
$37.31 million $8 million
Apr 14, 9 PM $0.000374
-0.90%
$37.38 million $8.31 million