BankrCoin Historical Data

BNKR Page 68
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $0.000353
-0.48%
$35.33 million $5.08 million
Apr 18, 10 PM $0.000355
+0.35%
$35.5 million $5.1 million
Apr 18, 9 PM $0.000354
+0.19%
$35.38 million $5.11 million
Apr 18, 8 PM $0.000353
+0.42%
$35.31 million $5.14 million
Apr 18, 7 PM $0.000352
-0.23%
$35.16 million $5.1 million
Apr 18, 6 PM $0.000352
-1.77%
$35.25 million $5.14 million
Apr 18, 5 PM $0.000359
+0.00%
$35.88 million $5.07 million
Apr 18, 4 PM $0.000359
-0.39%
$35.88 million $5.18 million
Apr 18, 3 PM $0.00036
+0.15%
$36.02 million $5.19 million
Apr 18, 2 PM $0.00036
+0.17%
$35.97 million $5.4 million
Apr 18, 1 PM $0.000359
-0.10%
$35.91 million $5.8 million
Apr 18, 12 PM $0.000359
+0.41%
$35.94 million $6.25 million
Apr 18, 11 AM $0.000358
-0.69%
$35.79 million $6.43 million
Apr 18, 10 AM $0.00036
-0.53%
$36.04 million $6.4 million
Apr 18, 9 AM $0.000362
-0.81%
$36.23 million $6.43 million
Apr 18, 8 AM $0.000365
-1.01%
$36.53 million $6.58 million
Apr 18, 7 AM $0.000369
+0.17%
$36.91 million $6.65 million
Apr 18, 6 AM $0.000368
-0.16%
$36.84 million $6.7 million
Apr 18, 5 AM $0.000369
+0.13%
$36.9 million $6.72 million
Apr 18, 4 AM $0.000368
-0.09%
$36.85 million $6.69 million
Apr 18, 3 AM $0.000369
+0.14%
$36.88 million $6.64 million
Apr 18, 2 AM $0.000368
-1.30%
$36.83 million $6.7 million
Apr 18, 1 AM $0.000373
+0.60%
$37.31 million $6.74 million
Apr 18, 12 AM $0.000371
-0.39%
$37.09 million $6.77 million
Apr 17, 11 PM $0.000372
-1.15%
$37.24 million $6.78 million
Apr 17, 10 PM $0.000377
+0.02%
$37.67 million $6.75 million
Apr 17, 9 PM $0.000377
+0.48%
$37.66 million $6.73 million
Apr 17, 8 PM $0.000375
+0.83%
$37.48 million $6.7 million
Apr 17, 7 PM $0.000372
-0.14%
$37.18 million $6.75 million
Apr 17, 6 PM $0.000372
-0.65%
$37.23 million $6.81 million
Apr 17, 5 PM $0.000375
+0.03%
$37.5 million $6.91 million
Apr 17, 4 PM $0.000375
+0.24%
$37.49 million $6.88 million
Apr 17, 3 PM $0.000374
-1.16%
$37.4 million $6.9 million
Apr 17, 2 PM $0.000378
-0.03%
$37.83 million $6.87 million
Apr 17, 1 PM $0.000378
+3.39%
$37.84 million $6.66 million
Apr 17, 12 PM $0.000366
+2.65%
$36.6 million $6.27 million
Apr 17, 11 AM $0.000357
+0.12%
$35.66 million $6.08 million
Apr 17, 10 AM $0.000356
-0.85%
$35.62 million $6.18 million
Apr 17, 9 AM $0.000359
+1.04%
$35.92 million $6.17 million
Apr 17, 8 AM $0.000356
+0.28%
$35.55 million $6 million
Apr 17, 7 AM $0.000355
+0.11%
$35.45 million $5.95 million
Apr 17, 6 AM $0.000354
+0.26%
$35.41 million $5.97 million
Apr 17, 5 AM $0.000353
-0.31%
$35.32 million $6.03 million
Apr 17, 4 AM $0.000354
+0.51%
$35.43 million $6.11 million
Apr 17, 3 AM $0.000353
+0.41%
$35.25 million $6.15 million
Apr 17, 2 AM $0.000351
-1.43%
$35.11 million $6.16 million
Apr 17, 1 AM $0.000356
+0.45%
$35.62 million $6.18 million
Apr 17, 12 AM $0.000355
-1.25%
$35.46 million $6.17 million
Apr 16, 11 PM $0.000359
+0.33%
$35.91 million $6.21 million
Apr 16, 10 PM $0.000358
+0.04%
$35.79 million $6.24 million