BankrCoin Historical Data

BNKR Page 67
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $0.000333
-0.48%
$33.3 million $7.12 million
Apr 20, 11 PM $0.000335
-0.72%
$33.46 million $7.44 million
Apr 20, 10 PM $0.000337
+0.41%
$33.7 million $7.48 million
Apr 20, 9 PM $0.000336
-0.23%
$33.57 million $7.61 million
Apr 20, 8 PM $0.000337
+0.39%
$33.73 million $7.63 million
Apr 20, 7 PM $0.000336
-1.37%
$33.6 million $7.67 million
Apr 20, 6 PM $0.000341
+0.89%
$34.06 million $7.57 million
Apr 20, 5 PM $0.000338
+0.58%
$33.76 million $7.63 million
Apr 20, 4 PM $0.000336
+0.74%
$33.57 million $7.67 million
Apr 20, 3 PM $0.000333
+0.14%
$33.32 million $7.65 million
Apr 20, 2 PM $0.000333
-0.93%
$33.28 million $7.66 million
Apr 20, 1 PM $0.000336
-0.53%
$33.59 million $7.52 million
Apr 20, 12 PM $0.000338
+2.35%
$33.77 million $7.46 million
Apr 20, 11 AM $0.00033
-0.33%
$32.99 million $7.29 million
Apr 20, 10 AM $0.000331
-0.63%
$33.1 million $7.3 million
Apr 20, 9 AM $0.000333
+0.20%
$33.31 million $7.35 million
Apr 20, 8 AM $0.000332
+0.11%
$33.23 million $7.31 million
Apr 20, 7 AM $0.000332
+0.79%
$33.17 million $7.29 million
Apr 20, 6 AM $0.000329
+1.38%
$32.91 million $7.3 million
Apr 20, 5 AM $0.000325
-0.24%
$32.47 million $7.35 million
Apr 20, 4 AM $0.000325
-0.01%
$32.54 million $7.31 million
Apr 20, 3 AM $0.000325
+0.70%
$32.55 million $7.54 million
Apr 20, 2 AM $0.000323
-2.02%
$32.32 million $7.64 million
Apr 20, 1 AM $0.00033
+0.95%
$32.98 million $7.51 million
Apr 20, 12 AM $0.000327
-2.31%
$32.73 million $7.54 million
Apr 19, 11 PM $0.000335
+0.12%
$33.5 million $7.33 million
Apr 19, 10 PM $0.000335
-1.21%
$33.46 million $7.3 million
Apr 19, 9 PM $0.000339
-0.81%
$33.87 million $7.11 million
Apr 19, 8 PM $0.000341
-3.23%
$34.15 million $7.04 million
Apr 19, 7 PM $0.000353
+0.11%
$35.29 million $6.94 million
Apr 19, 6 PM $0.000352
-1.40%
$35.25 million $6.91 million
Apr 19, 5 PM $0.000357
-1.59%
$35.75 million $6.8 million
Apr 19, 4 PM $0.000363
-2.17%
$36.33 million $6.74 million
Apr 19, 3 PM $0.000371
+0.73%
$37.13 million $6.72 million
Apr 19, 2 PM $0.000369
+0.24%
$36.86 million $6.55 million
Apr 19, 1 PM $0.000368
+0.64%
$36.78 million $6.44 million
Apr 19, 12 PM $0.000365
+0.23%
$36.54 million $6.32 million
Apr 19, 11 AM $0.000365
+0.44%
$36.46 million $6.31 million
Apr 19, 10 AM $0.000363
-0.79%
$36.3 million $6.28 million
Apr 19, 9 AM $0.000366
-0.56%
$36.59 million $6.21 million
Apr 19, 8 AM $0.000368
-0.86%
$36.8 million $6.21 million
Apr 19, 7 AM $0.000371
-1.16%
$37.12 million $6.19 million
Apr 19, 6 AM $0.000376
-1.52%
$37.55 million $6.01 million
Apr 19, 5 AM $0.000381
-0.20%
$38.13 million $5.89 million
Apr 19, 4 AM $0.000382
+3.51%
$38.21 million $5.86 million
Apr 19, 3 AM $0.000369
+3.64%
$36.91 million $5.57 million
Apr 19, 2 AM $0.000356
-0.26%
$35.62 million $5.35 million
Apr 19, 1 AM $0.000357
-1.29%
$35.71 million $5.31 million
Apr 19, 12 AM $0.000362
+2.40%
$36.18 million $5.18 million
Apr 18, 11 PM $0.000353
-0.48%
$35.33 million $5.08 million