BankrCoin Historical Data

BNKR Page 66
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $0.000338
-0.09%
$33.77 million $6.9 million
Apr 23, 1 AM $0.000338
+0.07%
$33.8 million $7.01 million
Apr 23, 12 AM $0.000338
+0.14%
$33.78 million $7.04 million
Apr 22, 11 PM $0.000337
-1.56%
$33.73 million $6.96 million
Apr 22, 10 PM $0.000343
-0.13%
$34.27 million $6.99 million
Apr 22, 9 PM $0.000343
+0.20%
$34.31 million $7.05 million
Apr 22, 8 PM $0.000342
-1.20%
$34.25 million $7.08 million
Apr 22, 7 PM $0.000347
+0.33%
$34.66 million $7.15 million
Apr 22, 6 PM $0.000345
-0.87%
$34.55 million $7.22 million
Apr 22, 5 PM $0.000348
+1.84%
$34.85 million $7.24 million
Apr 22, 4 PM $0.000342
+1.54%
$34.22 million $7.12 million
Apr 22, 3 PM $0.000337
+1.99%
$33.7 million $6.95 million
Apr 22, 2 PM $0.00033
-0.52%
$33.04 million $6.73 million
Apr 22, 1 PM $0.000332
+1.69%
$33.22 million $6.55 million
Apr 22, 12 PM $0.000327
+0.33%
$32.66 million $6.38 million
Apr 22, 11 AM $0.000326
-0.58%
$32.56 million $6.34 million
Apr 22, 10 AM $0.000327
-1.12%
$32.75 million $6.3 million
Apr 22, 9 AM $0.000331
-0.45%
$33.12 million $6.28 million
Apr 22, 8 AM $0.000333
+0.16%
$33.27 million $6.29 million
Apr 22, 7 AM $0.000332
-0.22%
$33.22 million $6.27 million
Apr 22, 6 AM $0.000333
+0.46%
$33.29 million $6.25 million
Apr 22, 5 AM $0.000331
+0.09%
$33.14 million $6.2 million
Apr 22, 4 AM $0.000331
+1.04%
$33.11 million $5.95 million
Apr 22, 3 AM $0.000328
-0.47%
$32.77 million $5.9 million
Apr 22, 2 AM $0.000329
+0.65%
$32.92 million $5.87 million
Apr 22, 1 AM $0.000327
-0.72%
$32.71 million $5.73 million
Apr 22, 12 AM $0.000329
-0.55%
$32.94 million $5.76 million
Apr 21, 11 PM $0.000331
+0.97%
$33.13 million $5.75 million
Apr 21, 10 PM $0.000328
+0.97%
$32.81 million $5.67 million
Apr 21, 9 PM $0.000325
-1.16%
$32.49 million $5.69 million
Apr 21, 8 PM $0.000329
-0.78%
$32.88 million $5.7 million
Apr 21, 7 PM $0.000331
-0.89%
$33.08 million $5.72 million
Apr 21, 6 PM $0.000334
-0.09%
$33.38 million $5.77 million
Apr 21, 5 PM $0.000334
+0.01%
$33.41 million $5.88 million
Apr 21, 4 PM $0.000334
+0.07%
$33.41 million $5.89 million
Apr 21, 3 PM $0.000334
+0.19%
$33.39 million $5.97 million
Apr 21, 2 PM $0.000333
+0.08%
$33.31 million $6.08 million
Apr 21, 1 PM $0.000333
-0.26%
$33.28 million $6.28 million
Apr 21, 12 PM $0.000334
-0.70%
$33.37 million $6.39 million
Apr 21, 11 AM $0.000336
-0.40%
$33.6 million $6.53 million
Apr 21, 10 AM $0.000337
+0.34%
$33.74 million $6.56 million
Apr 21, 9 AM $0.000336
-0.17%
$33.62 million $6.58 million
Apr 21, 8 AM $0.000337
+0.13%
$33.68 million $6.59 million
Apr 21, 7 AM $0.000336
-0.10%
$33.64 million $6.61 million
Apr 21, 6 AM $0.000337
-0.09%
$33.67 million $6.7 million
Apr 21, 5 AM $0.000337
+0.53%
$33.7 million $6.74 million
Apr 21, 4 AM $0.000335
-0.33%
$33.52 million $6.84 million
Apr 21, 3 AM $0.000336
-0.61%
$33.63 million $6.89 million
Apr 21, 2 AM $0.000338
+0.16%
$33.84 million $6.97 million
Apr 21, 1 AM $0.000338
+1.45%
$33.79 million $7.14 million