BankrCoin Historical Data

BNKR Page 65
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $0.00033
-0.52%
$32.96 million $7.12 million
Apr 25, 2 AM $0.000331
-0.27%
$33.14 million $7.15 million
Apr 25, 1 AM $0.000332
+0.06%
$33.23 million $7.18 million
Apr 25, 12 AM $0.000332
+0.02%
$33.21 million $7.2 million
Apr 24, 11 PM $0.000332
+0.38%
$33.2 million $7.2 million
Apr 24, 10 PM $0.000331
-0.36%
$33.08 million $7.19 million
Apr 24, 9 PM $0.000332
+0.19%
$33.2 million $7.2 million
Apr 24, 8 PM $0.000332
+0.46%
$33.15 million $7.31 million
Apr 24, 7 PM $0.00033
-0.33%
$33 million $7.38 million
Apr 24, 6 PM $0.000331
-0.37%
$33.11 million $7.4 million
Apr 24, 5 PM $0.000332
-0.03%
$33.24 million $7.46 million
Apr 24, 4 PM $0.000332
+0.03%
$33.16 million $7.58 million
Apr 24, 3 PM $0.000332
+0.18%
$33.15 million $7.58 million
Apr 24, 2 PM $0.000332
+0.43%
$33.21 million $7.41 million
Apr 24, 1 PM $0.000331
-0.62%
$33.07 million $7.12 million
Apr 24, 12 PM $0.000333
-0.60%
$33.28 million $6.83 million
Apr 24, 11 AM $0.000335
+1.64%
$33.48 million $6.7 million
Apr 24, 10 AM $0.000329
+2.60%
$32.94 million $6.52 million
Apr 24, 9 AM $0.000321
-0.18%
$32.11 million $6.31 million
Apr 24, 8 AM $0.000322
+0.23%
$32.16 million $6.16 million
Apr 24, 7 AM $0.000321
+0.21%
$32.09 million $6.04 million
Apr 24, 6 AM $0.00032
-0.13%
$31.99 million $5.83 million
Apr 24, 5 AM $0.00032
+0.73%
$32.03 million $5.75 million
Apr 24, 4 AM $0.000318
-0.25%
$31.8 million $5.64 million
Apr 24, 3 AM $0.000319
-0.70%
$31.88 million $5.52 million
Apr 24, 2 AM $0.000321
+0.11%
$32.1 million $5.52 million
Apr 24, 1 AM $0.000321
+0.09%
$32.07 million $5.59 million
Apr 24, 12 AM $0.00032
-0.02%
$32.04 million $5.61 million
Apr 23, 11 PM $0.00032
-0.14%
$32.05 million $5.71 million
Apr 23, 10 PM $0.000321
+0.21%
$32.09 million $5.81 million
Apr 23, 9 PM $0.00032
-2.35%
$32.02 million $5.81 million
Apr 23, 8 PM $0.000328
+0.44%
$32.79 million $5.72 million
Apr 23, 7 PM $0.000326
-0.15%
$32.65 million $5.73 million
Apr 23, 6 PM $0.000327
+0.31%
$32.69 million $5.74 million
Apr 23, 5 PM $0.000326
-1.03%
$32.59 million $5.71 million
Apr 23, 4 PM $0.000329
+0.37%
$32.93 million $5.75 million
Apr 23, 3 PM $0.000328
-0.30%
$32.81 million $5.87 million
Apr 23, 2 PM $0.000329
+0.71%
$32.91 million $6.03 million
Apr 23, 1 PM $0.000327
-0.06%
$32.67 million $6.22 million
Apr 23, 12 PM $0.000327
-0.44%
$32.69 million $6.41 million
Apr 23, 11 AM $0.000328
-0.21%
$32.84 million $6.48 million
Apr 23, 10 AM $0.000329
-1.69%
$32.9 million $6.41 million
Apr 23, 9 AM $0.000335
+0.38%
$33.47 million $6.36 million
Apr 23, 8 AM $0.000333
-0.36%
$33.34 million $6.39 million
Apr 23, 7 AM $0.000335
-0.04%
$33.46 million $6.4 million
Apr 23, 6 AM $0.000335
+0.12%
$33.48 million $6.52 million
Apr 23, 5 AM $0.000334
+0.05%
$33.44 million $6.6 million
Apr 23, 4 AM $0.000334
+0.19%
$33.42 million $6.81 million
Apr 23, 3 AM $0.000334
-1.23%
$33.36 million $6.85 million
Apr 23, 2 AM $0.000338
-0.09%
$33.77 million $6.9 million