BankrCoin Historical Data

BNKR Page 64
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $0.000323
-0.70%
$32.31 million $6.17 million
Apr 27, 3 AM $0.000325
-0.09%
$32.53 million $6.12 million
Apr 27, 2 AM $0.000326
+0.05%
$32.59 million $6.08 million
Apr 27, 1 AM $0.000326
+0.18%
$32.58 million $5.95 million
Apr 27, 12 AM $0.000325
+1.62%
$32.52 million $6.07 million
Apr 26, 11 PM $0.00032
+0.64%
$32 million $5.52 million
Apr 26, 10 PM $0.000318
-1.58%
$31.79 million $5.38 million
Apr 26, 9 PM $0.000323
-0.78%
$32.3 million $5.6 million
Apr 26, 8 PM $0.000326
+0.26%
$32.56 million $5.08 million
Apr 26, 7 PM $0.000325
-0.35%
$32.47 million $5.04 million
Apr 26, 6 PM $0.000326
+0.38%
$32.59 million $5 million
Apr 26, 5 PM $0.000325
-0.34%
$32.47 million $4.85 million
Apr 26, 4 PM $0.000326
+0.04%
$32.58 million $4.84 million
Apr 26, 3 PM $0.000326
-0.11%
$32.57 million $4.9 million
Apr 26, 2 PM $0.000326
+0.48%
$32.61 million $4.89 million
Apr 26, 1 PM $0.000324
+0.10%
$32.45 million $4.8 million
Apr 26, 12 PM $0.000324
-0.02%
$32.42 million $4.73 million
Apr 26, 11 AM $0.000324
-0.22%
$32.42 million $4.66 million
Apr 26, 10 AM $0.000325
+0.01%
$32.49 million $4.67 million
Apr 26, 9 AM $0.000325
-0.03%
$32.49 million $4.67 million
Apr 26, 8 AM $0.000325
+0.13%
$32.5 million $4.62 million
Apr 26, 7 AM $0.000325
-0.02%
$32.46 million $4.53 million
Apr 26, 6 AM $0.000325
-0.11%
$32.46 million $4.48 million
Apr 26, 5 AM $0.000325
+0.42%
$32.45 million $4.46 million
Apr 26, 4 AM $0.000323
-0.06%
$32.32 million $4.33 million
Apr 26, 3 AM $0.000323
+0.03%
$32.33 million $4.34 million
Apr 26, 2 AM $0.000323
+0.03%
$32.33 million $4.34 million
Apr 26, 1 AM $0.000323
-0.23%
$32.32 million $4.34 million
Apr 26, 12 AM $0.000324
-0.72%
$32.39 million $4.34 million
Apr 25, 11 PM $0.000326
-0.07%
$32.63 million $4.3 million
Apr 25, 10 PM $0.000327
-1.06%
$32.65 million $4.24 million
Apr 25, 9 PM $0.00033
+0.46%
$33 million $4.6 million
Apr 25, 8 PM $0.000328
+0.69%
$32.85 million $4.55 million
Apr 25, 7 PM $0.000326
+0.17%
$32.62 million $4.16 million
Apr 25, 6 PM $0.000326
-0.04%
$32.57 million $4.11 million
Apr 25, 5 PM $0.000326
-1.08%
$32.58 million $4.08 million
Apr 25, 4 PM $0.000329
+0.33%
$32.94 million $4.1 million
Apr 25, 3 PM $0.000328
-0.24%
$32.8 million $4.07 million
Apr 25, 2 PM $0.000329
+0.38%
$32.88 million $4.3 million
Apr 25, 1 PM $0.000328
-0.11%
$32.76 million $4.68 million
Apr 25, 12 PM $0.000328
-0.12%
$32.79 million $5 million
Apr 25, 11 AM $0.000328
-0.26%
$32.83 million $5.19 million
Apr 25, 10 AM $0.000329
-0.28%
$32.92 million $5.57 million
Apr 25, 9 AM $0.00033
-0.55%
$33.01 million $5.79 million
Apr 25, 8 AM $0.000332
+0.30%
$33.19 million $6.41 million
Apr 25, 7 AM $0.000331
+0.33%
$33.09 million $6.62 million
Apr 25, 6 AM $0.00033
+0.00%
$32.98 million $6.83 million
Apr 25, 5 AM $0.00033
-0.17%
$32.98 million $6.9 million
Apr 25, 4 AM $0.00033
+0.14%
$33.01 million $7.03 million
Apr 25, 3 AM $0.00033
-0.52%
$32.96 million $7.12 million