BankrCoin Historical Data

BNKR Page 63
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $0.000308
+0.55%
$30.78 million $5.47 million
Apr 29, 4 AM $0.000306
+0.17%
$30.61 million $5.46 million
Apr 29, 3 AM $0.000306
+0.48%
$30.55 million $5.38 million
Apr 29, 2 AM $0.000304
-0.12%
$30.41 million $5.3 million
Apr 29, 1 AM $0.000304
-0.06%
$30.44 million $5.32 million
Apr 29, 12 AM $0.000305
-0.89%
$30.46 million $5.3 million
Apr 28, 11 PM $0.000307
+0.76%
$30.73 million $5.2 million
Apr 28, 10 PM $0.000305
-0.19%
$30.5 million $5.15 million
Apr 28, 9 PM $0.000306
+1.00%
$30.56 million $5.16 million
Apr 28, 8 PM $0.000303
-0.60%
$30.26 million $5.14 million
Apr 28, 7 PM $0.000304
+0.92%
$30.43 million $4.76 million
Apr 28, 6 PM $0.000302
-1.62%
$30.15 million $4.8 million
Apr 28, 5 PM $0.000306
-0.32%
$30.65 million $5.11 million
Apr 28, 4 PM $0.000307
+0.44%
$30.69 million $4.75 million
Apr 28, 3 PM $0.000306
-0.23%
$30.56 million $5.23 million
Apr 28, 2 PM $0.000306
+0.01%
$30.64 million $5.22 million
Apr 28, 1 PM $0.000306
+0.05%
$30.64 million $5.74 million
Apr 28, 12 PM $0.000306
+0.23%
$30.61 million $5.76 million
Apr 28, 11 AM $0.000305
-1.27%
$30.54 million $5.35 million
Apr 28, 10 AM $0.000309
+0.25%
$30.93 million $5.35 million
Apr 28, 9 AM $0.000309
-0.19%
$30.86 million $5.37 million
Apr 28, 8 AM $0.000309
+0.06%
$30.92 million $5.51 million
Apr 28, 7 AM $0.000309
+0.15%
$30.89 million $5.55 million
Apr 28, 6 AM $0.000308
-0.79%
$30.85 million $5.95 million
Apr 28, 5 AM $0.000311
+0.49%
$31.1 million $6.07 million
Apr 28, 4 AM $0.000309
-0.23%
$30.94 million $6.37 million
Apr 28, 3 AM $0.00031
-0.08%
$31.01 million $6.04 million
Apr 28, 2 AM $0.00031
+0.56%
$31.04 million $6.1 million
Apr 28, 1 AM $0.000309
-0.76%
$30.86 million $6.17 million
Apr 28, 12 AM $0.000311
-0.29%
$31.1 million $6.44 million
Apr 27, 11 PM $0.000312
+0.34%
$31.19 million $6.67 million
Apr 27, 10 PM $0.000311
+0.60%
$31.08 million $7.23 million
Apr 27, 9 PM $0.000309
-0.11%
$30.89 million $7.4 million
Apr 27, 8 PM $0.000309
-0.02%
$30.93 million $7.19 million
Apr 27, 7 PM $0.000309
+0.00%
$30.94 million $7.22 million
Apr 27, 6 PM $0.000309
+0.15%
$30.94 million $7.27 million
Apr 27, 5 PM $0.000309
-0.21%
$30.89 million $7.82 million
Apr 27, 4 PM $0.00031
-0.30%
$30.96 million $7.8 million
Apr 27, 3 PM $0.00031
-0.40%
$31.05 million $7.35 million
Apr 27, 2 PM $0.000312
-1.04%
$31.2 million $7.36 million
Apr 27, 1 PM $0.000315
+0.03%
$31.53 million $7.2 million
Apr 27, 12 PM $0.000316
+0.12%
$31.55 million $7.14 million
Apr 27, 11 AM $0.000315
-0.59%
$31.51 million $6.77 million
Apr 27, 10 AM $0.000317
-0.47%
$31.7 million $6.68 million
Apr 27, 9 AM $0.000318
+0.21%
$31.84 million $6.66 million
Apr 27, 8 AM $0.000318
-0.15%
$31.78 million $6.56 million
Apr 27, 7 AM $0.000318
+0.36%
$31.82 million $6.52 million
Apr 27, 6 AM $0.000318
+0.31%
$31.76 million $6.45 million
Apr 27, 5 AM $0.000317
-2.00%
$31.66 million $6.32 million
Apr 27, 4 AM $0.000323
-0.70%
$32.31 million $6.17 million