BankrCoin Historical Data

BNKR Page 62
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $0.000301
-0.55%
$30.06 million $4.51 million
May 1, 5 AM $0.000302
-0.05%
$30.23 million $4.5 million
May 1, 4 AM $0.000302
-0.08%
$30.25 million $4.54 million
May 1, 3 AM $0.000303
+0.63%
$30.27 million $4.54 million
May 1, 2 AM $0.000301
-0.44%
$30.08 million $4.42 million
May 1, 1 AM $0.000302
+0.12%
$30.21 million $4.39 million
May 1, 12 AM $0.000302
+0.17%
$30.18 million $4.36 million
Apr 30, 11 PM $0.000301
-0.01%
$30.13 million $4.37 million
Apr 30, 10 PM $0.000301
+0.36%
$30.13 million $4.36 million
Apr 30, 9 PM $0.0003
-0.52%
$30.01 million $4.38 million
Apr 30, 8 PM $0.000302
-0.05%
$30.17 million $4.41 million
Apr 30, 7 PM $0.000302
-0.38%
$30.18 million $4.41 million
Apr 30, 6 PM $0.000303
-0.09%
$30.3 million $4.43 million
Apr 30, 5 PM $0.000303
+0.21%
$30.32 million $4.59 million
Apr 30, 4 PM $0.000303
+0.17%
$30.26 million $4.56 million
Apr 30, 3 PM $0.000302
+0.20%
$30.21 million $4.61 million
Apr 30, 2 PM $0.000301
-0.05%
$30.15 million $4.72 million
Apr 30, 1 PM $0.000302
-0.16%
$30.16 million $5.18 million
Apr 30, 12 PM $0.000302
-0.34%
$30.21 million $5.22 million
Apr 30, 11 AM $0.000303
-0.08%
$30.28 million $5.21 million
Apr 30, 10 AM $0.000303
+0.10%
$30.3 million $4.78 million
Apr 30, 9 AM $0.000303
+0.01%
$30.29 million $5.24 million
Apr 30, 8 AM $0.000303
-0.31%
$30.3 million $5.25 million
Apr 30, 7 AM $0.000304
+0.52%
$30.42 million $5.32 million
Apr 30, 6 AM $0.000303
+0.32%
$30.26 million $5.36 million
Apr 30, 5 AM $0.000302
-0.20%
$30.17 million $5.41 million
Apr 30, 4 AM $0.000302
-0.67%
$30.23 million $5.41 million
Apr 30, 3 AM $0.000304
+0.28%
$30.43 million $5.06 million
Apr 30, 2 AM $0.000304
-0.28%
$30.36 million $5.14 million
Apr 30, 1 AM $0.000304
+0.12%
$30.45 million $5.56 million
Apr 30, 12 AM $0.000304
+0.23%
$30.36 million $5.57 million
Apr 29, 11 PM $0.000303
-0.04%
$30.3 million $5.64 million
Apr 29, 10 PM $0.000303
+0.83%
$30.31 million $5.29 million
Apr 29, 9 PM $0.000301
+0.03%
$30.06 million $5.7 million
Apr 29, 8 PM $0.000301
+0.13%
$30.05 million $5.73 million
Apr 29, 7 PM $0.0003
-0.20%
$29.98 million $5.69 million
Apr 29, 6 PM $0.0003
-0.60%
$30.04 million $5.67 million
Apr 29, 5 PM $0.000302
+0.17%
$30.23 million $5.61 million
Apr 29, 4 PM $0.000302
+0.16%
$30.17 million $5.6 million
Apr 29, 3 PM $0.000301
-1.60%
$30.12 million $5.58 million
Apr 29, 2 PM $0.000306
-0.02%
$30.61 million $5.5 million
Apr 29, 1 PM $0.000306
-0.91%
$30.62 million $5.52 million
Apr 29, 12 PM $0.000309
-0.33%
$30.89 million $5.52 million
Apr 29, 11 AM $0.00031
-0.03%
$31 million $5.48 million
Apr 29, 10 AM $0.00031
+0.28%
$31.01 million $5.14 million
Apr 29, 9 AM $0.000309
+0.61%
$30.94 million $5.52 million
Apr 29, 8 AM $0.000307
-0.02%
$30.75 million $5.48 million
Apr 29, 7 AM $0.000308
-0.01%
$30.75 million $5.5 million
Apr 29, 6 AM $0.000308
-0.07%
$30.76 million $5.52 million
Apr 29, 5 AM $0.000308
+0.55%
$30.78 million $5.47 million