BankrCoin Historical Data

BNKR Page 61
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $0.000312
-0.32%
$31.19 million $6.02 million
May 3, 6 AM $0.000313
-0.08%
$31.29 million $5.97 million
May 3, 5 AM $0.000313
+0.13%
$31.31 million $5.94 million
May 3, 4 AM $0.000313
+0.19%
$31.27 million $5.91 million
May 3, 3 AM $0.000312
+0.32%
$31.21 million $5.89 million
May 3, 2 AM $0.000311
-1.69%
$31.11 million $6.21 million
May 3, 1 AM $0.000316
-1.14%
$31.65 million $6.19 million
May 3, 12 AM $0.00032
-0.12%
$32.01 million $5.71 million
May 2, 11 PM $0.00032
+0.02%
$32.05 million $6.01 million
May 2, 10 PM $0.00032
-0.66%
$32.04 million $5.98 million
May 2, 9 PM $0.000323
+2.22%
$32.26 million $5.9 million
May 2, 8 PM $0.000316
+0.00%
$31.56 million $5.3 million
May 2, 7 PM $0.000316
-0.02%
$31.56 million $5.34 million
May 2, 6 PM $0.000316
-0.30%
$31.56 million $5.33 million
May 2, 5 PM $0.000317
-1.87%
$31.66 million $5.42 million
May 2, 4 PM $0.000323
-3.36%
$32.26 million $5.33 million
May 2, 3 PM $0.000334
+2.00%
$33.38 million $5.55 million
May 2, 2 PM $0.000327
-2.42%
$32.73 million $5.15 million
May 2, 1 PM $0.000335
+0.76%
$33.54 million $5.65 million
May 2, 12 PM $0.000333
+5.63%
$33.29 million $5.63 million
May 2, 11 AM $0.000315
+2.19%
$31.51 million $5.09 million
May 2, 10 AM $0.000308
-0.87%
$30.84 million $4.95 million
May 2, 9 AM $0.000311
+0.66%
$31.11 million $4.96 million
May 2, 8 AM $0.000309
+0.23%
$30.9 million $4.98 million
May 2, 7 AM $0.000308
+0.20%
$30.83 million $5.07 million
May 2, 6 AM $0.000308
-0.39%
$30.77 million $5.15 million
May 2, 5 AM $0.000309
+0.02%
$30.89 million $5.15 million
May 2, 4 AM $0.000309
+0.02%
$30.89 million $5.14 million
May 2, 3 AM $0.000309
+0.06%
$30.88 million $5.14 million
May 2, 2 AM $0.000309
-0.11%
$30.86 million $5.24 million
May 2, 1 AM $0.000309
+1.08%
$30.92 million $5.25 million
May 2, 12 AM $0.000306
+0.15%
$30.59 million $5.23 million
May 1, 11 PM $0.000305
-0.03%
$30.54 million $5.25 million
May 1, 10 PM $0.000306
-0.25%
$30.55 million $5.26 million
May 1, 9 PM $0.000306
+0.72%
$30.63 million $5.29 million
May 1, 8 PM $0.000304
-0.61%
$30.41 million $5.27 million
May 1, 7 PM $0.000306
+0.16%
$30.6 million $5.23 million
May 1, 6 PM $0.000306
+1.10%
$30.55 million $5.25 million
May 1, 5 PM $0.000302
-0.22%
$30.22 million $5.53 million
May 1, 4 PM $0.000303
-0.84%
$30.29 million $5.55 million
May 1, 3 PM $0.000305
+0.58%
$30.54 million $5.14 million
May 1, 2 PM $0.000304
+0.20%
$30.37 million $5.04 million
May 1, 1 PM $0.000303
+0.22%
$30.31 million $4.88 million
May 1, 12 PM $0.000302
+0.51%
$30.24 million $4.68 million
May 1, 11 AM $0.000301
+0.11%
$30.09 million $4.63 million
May 1, 10 AM $0.000301
+0.02%
$30.05 million $4.63 million
May 1, 9 AM $0.0003
+0.18%
$30.04 million $4.62 million
May 1, 8 AM $0.0003
-0.20%
$29.99 million $5.01 million
May 1, 7 AM $0.0003
-0.02%
$30.05 million $4.53 million
May 1, 6 AM $0.000301
-0.55%
$30.06 million $4.51 million