BankrCoin Historical Data

BNKR Page 60
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $0.000324
-0.26%
$32.44 million $6.84 million
May 5, 8 AM $0.000325
-0.61%
$32.55 million $6.6 million
May 5, 7 AM $0.000327
+0.34%
$32.75 million $6.71 million
May 5, 6 AM $0.000326
-1.46%
$32.65 million $6.78 million
May 5, 5 AM $0.000331
+0.25%
$33.13 million $6.91 million
May 5, 4 AM $0.00033
+0.93%
$33.05 million $7.02 million
May 5, 3 AM $0.000327
+0.62%
$32.75 million $7.26 million
May 5, 2 AM $0.000325
+0.49%
$32.54 million $7.6 million
May 5, 1 AM $0.000324
-0.04%
$32.38 million $7.95 million
May 5, 12 AM $0.000324
+0.41%
$32.4 million $8.15 million
May 4, 11 PM $0.000323
-0.04%
$32.27 million $8.21 million
May 4, 10 PM $0.000323
+0.18%
$32.28 million $8.4 million
May 4, 9 PM $0.000322
+0.47%
$32.22 million $8.6 million
May 4, 8 PM $0.000321
-0.20%
$32.07 million $8.68 million
May 4, 7 PM $0.000321
-0.83%
$32.14 million $9.18 million
May 4, 6 PM $0.000324
-0.11%
$32.4 million $8.79 million
May 4, 5 PM $0.000324
+1.35%
$32.44 million $9.16 million
May 4, 4 PM $0.00032
+1.22%
$32.01 million $8.75 million
May 4, 3 PM $0.000317
+0.30%
$31.69 million $8.63 million
May 4, 2 PM $0.000316
+1.31%
$31.6 million $8.72 million
May 4, 1 PM $0.000312
-0.20%
$31.19 million $8.42 million
May 4, 12 PM $0.000313
-0.22%
$31.25 million $8.3 million
May 4, 11 AM $0.000313
-0.04%
$31.32 million $7.92 million
May 4, 10 AM $0.000313
+0.46%
$31.33 million $7.85 million
May 4, 9 AM $0.000312
-0.36%
$31.19 million $7.43 million
May 4, 8 AM $0.000313
-1.22%
$31.3 million $7.28 million
May 4, 7 AM $0.000317
-0.39%
$31.69 million $7.19 million
May 4, 6 AM $0.000318
-0.21%
$31.81 million $7.09 million
May 4, 5 AM $0.000319
-0.43%
$31.9 million $6.98 million
May 4, 4 AM $0.00032
+0.95%
$32.04 million $6.84 million
May 4, 3 AM $0.000317
-2.37%
$31.74 million $6.57 million
May 4, 2 AM $0.000325
+2.93%
$32.51 million $6.66 million
May 4, 1 AM $0.000316
+0.76%
$31.59 million $6.36 million
May 4, 12 AM $0.000313
-0.19%
$31.35 million $6.28 million
May 3, 11 PM $0.000314
-1.32%
$31.41 million $6.24 million
May 3, 10 PM $0.000318
+0.79%
$31.83 million $6.06 million
May 3, 9 PM $0.000316
-0.01%
$31.58 million $5.93 million
May 3, 8 PM $0.000316
+0.15%
$31.58 million $6.01 million
May 3, 7 PM $0.000316
+0.07%
$31.6 million $5.93 million
May 3, 6 PM $0.000316
+0.45%
$31.58 million $5.9 million
May 3, 5 PM $0.000314
+0.11%
$31.44 million $5.51 million
May 3, 4 PM $0.000314
+0.21%
$31.4 million $5.56 million
May 3, 3 PM $0.000313
-0.20%
$31.34 million $5.74 million
May 3, 2 PM $0.000314
+0.02%
$31.4 million $5.78 million
May 3, 1 PM $0.000314
-0.15%
$31.4 million $5.78 million
May 3, 12 PM $0.000314
+1.62%
$31.45 million $6.04 million
May 3, 11 AM $0.000309
+0.41%
$30.94 million $6.15 million
May 3, 10 AM $0.000308
-2.28%
$30.82 million $6.26 million
May 3, 9 AM $0.000315
+0.91%
$31.54 million $6.1 million
May 3, 8 AM $0.000313
+0.21%
$31.25 million $6.03 million