BankrCoin Historical Data

BNKR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 AM $0.000262
+0.24%
$26.18 million $2.27 million
Aug 24, 2 AM $0.000261
-0.21%
$26.11 million $2.25 million
Aug 24, 1 AM $0.000262
-3.27%
$26.17 million $2.24 million
Aug 24, 12 AM $0.00027
-1.92%
$27.05 million $2.19 million
Aug 23, 11 PM $0.000276
-1.46%
$27.58 million $2.23 million
Aug 23, 10 PM $0.00028
+3.06%
$27.99 million $2.18 million
Aug 23, 9 PM $0.000272
+1.55%
$27.15 million $2.05 million
Aug 23, 8 PM $0.000267
+0.21%
$26.74 million $1.68 million
Aug 23, 7 PM $0.000267
+2.12%
$26.68 million $1.94 million
Aug 23, 6 PM $0.000261
+0.89%
$26.13 million $1.88 million
Aug 23, 5 PM $0.000259
-0.87%
$25.9 million $1.88 million
Aug 23, 4 PM $0.000261
+0.13%
$26.13 million $1.9 million
Aug 23, 3 PM $0.000261
+0.55%
$26.1 million $1.91 million
Aug 23, 2 PM $0.00026
+0.80%
$25.95 million $1.91 million
Aug 23, 1 PM $0.000257
+0.21%
$25.75 million $1.96 million
Aug 23, 12 PM $0.000257
-0.69%
$25.69 million $1.92 million
Aug 23, 11 AM $0.000259
+3.04%
$25.87 million $1.92 million
Aug 23, 10 AM $0.000251
-0.24%
$25.11 million $1.85 million
Aug 23, 9 AM $0.000252
-0.36%
$25.17 million $1.93 million
Aug 23, 8 AM $0.000253
+0.60%
$25.26 million $1.95 million
Aug 23, 7 AM $0.000251
+0.26%
$25.11 million $1.72 million
Aug 23, 6 AM $0.00025
-0.32%
$25.04 million $1.94 million
Aug 23, 5 AM $0.000251
-0.74%
$25.12 million $1.98 million
Aug 23, 4 AM $0.000253
-0.20%
$25.32 million $2.07 million
Aug 23, 3 AM $0.000254
-0.89%
$25.37 million $2.03 million
Aug 23, 2 AM $0.000256
-1.20%
$25.6 million $2.06 million
Aug 23, 1 AM $0.000259
-1.18%
$25.91 million $2.09 million
Aug 23, 12 AM $0.000262
-2.03%
$26.22 million $2.06 million
Aug 22, 11 PM $0.000267
+1.23%
$26.74 million $2.01 million
Aug 22, 10 PM $0.000264
+0.26%
$26.41 million $2.1 million
Aug 22, 9 PM $0.000263
-1.06%
$26.34 million $2.2 million
Aug 22, 8 PM $0.000266
-0.66%
$26.63 million $2.31 million
Aug 22, 7 PM $0.000268
+0.00%
$26.8 million $2.27 million
Aug 22, 6 PM $0.000268
-0.67%
$26.8 million $2.73 million
Aug 22, 5 PM $0.00027
-0.58%
$26.99 million $2.81 million
Aug 22, 4 PM $0.000271
+0.08%
$27.14 million $3.02 million
Aug 22, 3 PM $0.000271
-0.56%
$27.12 million $3.02 million
Aug 22, 2 PM $0.000273
+1.97%
$27.27 million $3.06 million
Aug 22, 1 PM $0.000267
-0.85%
$26.75 million $2.98 million
Aug 22, 12 PM $0.00027
-0.08%
$26.97 million $3.01 million
Aug 22, 11 AM $0.00027
+0.50%
$26.99 million $3.02 million
Aug 22, 10 AM $0.000269
-1.53%
$26.85 million $3.11 million
Aug 22, 9 AM $0.000273
-0.58%
$27.27 million $3.1 million
Aug 22, 8 AM $0.000274
-1.22%
$27.43 million $3.21 million
Aug 22, 7 AM $0.000278
+0.61%
$27.77 million $3.31 million
Aug 22, 6 AM $0.000276
+0.78%
$27.61 million $3.34 million
Aug 22, 5 AM $0.000274
-2.50%
$27.4 million $3.27 million
Aug 22, 4 AM $0.000281
-0.22%
$28.1 million $3.18 million
Aug 22, 3 AM $0.000282
+0.02%
$28.18 million $2.79 million
Aug 22, 2 AM $0.000282
-1.34%
$28.17 million $3.11 million