BankrCoin Historical Data

BNKR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $0.000153
+0.71%
$15 million $3.36 million
Dec 26, 2025 $0.000152
-1.72%
$14.89 million $3.5 million
Dec 25, 2025 $0.000155
-0.54%
$15.14 million $3.24 million
Dec 24, 2025 $0.000156
+0.41%
$15.29 million $3.24 million
Dec 23, 2025 $0.000156
-3.45%
$15.26 million $3.27 million
Dec 22, 2025 $0.000161
-0.68%
$15.76 million $3.25 million
Dec 21, 2025 $0.000162
-3.96%
$15.87 million $3.37 million
Dec 20, 2025 $0.000169
-0.68%
$16.51 million $3.25 million
Dec 19, 2025 $0.000171
+1.05%
$16.62 million $4.74 million
Dec 18, 2025 $0.000172
-8.85%
$16.43 million $3.38 million
Dec 17, 2025 $0.000189
-7.42%
$18.26 million $3.2 million
Dec 16, 2025 $0.000203
-4.33%
$19.75 million $3.25 million
Dec 15, 2025 $0.000211
-4.34%
$20.49 million $3.49 million
Dec 14, 2025 $0.000225
-2.67%
$21.32 million $3.89 million
Dec 13, 2025 $0.000226
+4.25%
$22.38 million $3.04 million
Dec 12, 2025 $0.000217
-0.30%
$21.01 million $2.92 million
Dec 11, 2025 $0.000218
-4.47%
$21.07 million $2.87 million
Dec 10, 2025 $0.000228
-8.33%
$22.06 million $3.23 million
Dec 9, 2025 $0.000248
+2.67%
$24.1 million $2.96 million
Dec 8, 2025 $0.000242
+4.59%
$23.44 million $2.62 million
Dec 7, 2025 $0.000231
-2.00%
$22.39 million $2.54 million
Dec 6, 2025 $0.000236
+2.06%
$22.87 million $1.94 million
Dec 5, 2025 $0.000231
-5.85%
$22.4 million $463,953
Dec 4, 2025 $0.000246
-6.93%
$23.8 million $16.77 million
Dec 3, 2025 $0.000264
+9.79%
$25.56 million $17.3 million
Dec 2, 2025 $0.00024
+5.22%
$23.29 million $15.84 million
Dec 1, 2025 $0.000228
-8.25%
$22.13 million $15.06 million
Nov 30, 2025 $0.000252
-0.30%
$24.12 million $15.48 million
Nov 29, 2025 $0.000253
-2.34%
$24.49 million $15.25 million
Nov 28, 2025 $0.000261
+0.87%
$25.09 million $15.56 million
Nov 27, 2025 $0.000259
+1.55%
$25.08 million $15.62 million
Nov 26, 2025 $0.000274
+3.74%
$24.69 million $15.47 million
Nov 25, 2025 $0.000254
-7.52%
$25.57 million $14.77 million
Nov 24, 2025 $0.000276
+2.86%
$26.61 million $14.6 million
Nov 23, 2025 $0.00027
+4.64%
$25.99 million $14.09 million
Nov 22, 2025 $0.000259
+3.15%
$24.97 million $13.49 million
Nov 21, 2025 $0.00025
-3.97%
$24.36 million $13.52 million
Nov 20, 2025 $0.000263
-11.82%
$25.17 million $14.19 million
Nov 19, 2025 $0.000299
-5.57%
$28.91 million $14.42 million
Nov 18, 2025 $0.000318
+12.38%
$30.64 million $15.51 million
Nov 17, 2025 $0.000283
-7.99%
$27.41 million $14.5 million
Nov 16, 2025 $0.000304
-3.30%
$29.79 million $14.43 million
Nov 15, 2025 $0.000314
-0.73%
$30.5 million $14.81 million
Nov 14, 2025 $0.00032
-11.03%
$30.68 million $14.81 million
Nov 13, 2025 $0.000353
-6.96%
$34.8 million $15.16 million
Nov 12, 2025 $0.000382
-3.95%
$36.75 million $200,686
Nov 11, 2025 $0.000397
-4.79%
$38.48 million $15.48 million
Nov 10, 2025 $0.000417
-3.93%
$40.41 million $15.48 million
Nov 9, 2025 $0.000434
+12.97%
$42.07 million $15.83 million
Nov 8, 2025 $0.000384
-6.76%
$37.24 million $14.58 million