BankrCoin Historical Data

BNKR Page 59
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $0.000359
-0.01%
$35.95 million $8.74 million
May 7, 9 AM $0.000361
+0.07%
$36.06 million $8.51 million
May 7, 8 AM $0.00036
+0.26%
$36.03 million $8.36 million
May 7, 7 AM $0.000359
-0.26%
$35.94 million $8.25 million
May 7, 6 AM $0.00036
+0.25%
$36.04 million $8.07 million
May 7, 5 AM $0.000359
+0.10%
$35.95 million $7.84 million
May 7, 4 AM $0.000359
+0.18%
$35.91 million $7.22 million
May 7, 3 AM $0.000358
+0.57%
$35.85 million $7.02 million
May 7, 2 AM $0.000356
+0.00%
$35.64 million $7.01 million
May 7, 1 AM $0.000356
-0.65%
$35.64 million $7.46 million
May 7, 12 AM $0.000359
-0.63%
$35.88 million $7.75 million
May 6, 11 PM $0.000361
-0.21%
$36.1 million $7.7 million
May 6, 10 PM $0.000362
+0.27%
$36.18 million $7.7 million
May 6, 9 PM $0.000361
+0.92%
$36.08 million $7.8 million
May 6, 8 PM $0.000358
-2.55%
$35.75 million $8.18 million
May 6, 7 PM $0.000367
-0.27%
$36.69 million $7.68 million
May 6, 6 PM $0.000368
-0.75%
$36.79 million $7.66 million
May 6, 5 PM $0.000371
+1.13%
$37.06 million $8.04 million
May 6, 4 PM $0.000367
-0.62%
$36.65 million $7.93 million
May 6, 3 PM $0.000369
+3.26%
$36.88 million $7.72 million
May 6, 2 PM $0.000357
+0.81%
$35.72 million $7.08 million
May 6, 1 PM $0.000354
-1.72%
$35.43 million $6.84 million
May 6, 12 PM $0.00036
+0.03%
$36.05 million $6.81 million
May 6, 11 AM $0.00036
+1.35%
$36.04 million $7.06 million
May 6, 10 AM $0.000356
-0.30%
$35.56 million $6.5 million
May 6, 9 AM $0.000357
+1.88%
$35.66 million $6.4 million
May 6, 8 AM $0.00035
-0.07%
$35.01 million $6.29 million
May 6, 7 AM $0.00035
+1.47%
$35.03 million $6.1 million
May 6, 6 AM $0.000344
+0.67%
$34.44 million $6.05 million
May 6, 5 AM $0.000342
-0.23%
$34.21 million $6.05 million
May 6, 4 AM $0.000343
-0.39%
$34.29 million $6.07 million
May 6, 3 AM $0.000344
-3.40%
$34.42 million $6.51 million
May 6, 2 AM $0.000356
+0.93%
$35.63 million $6.33 million
May 6, 1 AM $0.000353
+5.52%
$35.3 million $5.37 million
May 6, 12 AM $0.000335
-0.29%
$33.46 million $4.99 million
May 5, 11 PM $0.000336
+0.64%
$33.55 million $4.99 million
May 5, 10 PM $0.000333
+0.71%
$33.34 million $4.98 million
May 5, 9 PM $0.000331
+0.93%
$33.11 million $5.26 million
May 5, 8 PM $0.000328
+0.00%
$32.8 million $5.19 million
May 5, 7 PM $0.000328
-0.02%
$32.8 million $5.11 million
May 5, 6 PM $0.000328
+0.45%
$32.81 million $5.13 million
May 5, 5 PM $0.000327
+0.00%
$32.66 million $5.15 million
May 5, 4 PM $0.000327
-0.66%
$32.66 million $4.82 million
May 5, 3 PM $0.000329
+0.16%
$32.88 million $5.32 million
May 5, 2 PM $0.000328
-0.38%
$32.83 million $5.23 million
May 5, 1 PM $0.000329
+0.11%
$32.94 million $5.95 million
May 5, 12 PM $0.000329
+0.64%
$32.9 million $5.99 million
May 5, 11 AM $0.000327
+0.42%
$32.69 million $6.08 million
May 5, 10 AM $0.000325
+0.33%
$32.55 million $5.81 million
May 5, 9 AM $0.000324
-0.26%
$32.44 million $6.84 million