BankrCoin Historical Data

BNKR Page 58
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $0.000337
+0.40%
$33.67 million $6.28 million
May 9, 10 AM $0.000335
-0.51%
$33.54 million $6.45 million
May 9, 9 AM $0.000337
-0.01%
$33.71 million $6.6 million
May 9, 8 AM $0.000337
-0.03%
$33.72 million $6.74 million
May 9, 7 AM $0.000337
-1.17%
$33.72 million $6.95 million
May 9, 6 AM $0.000341
-0.48%
$34.13 million $7.27 million
May 9, 5 AM $0.000343
+0.10%
$34.29 million $7.43 million
May 9, 4 AM $0.000343
-0.27%
$34.26 million $7.46 million
May 9, 3 AM $0.000343
-0.11%
$34.35 million $7.52 million
May 9, 2 AM $0.000344
-0.62%
$34.37 million $7.56 million
May 9, 1 AM $0.000346
+0.17%
$34.59 million $7.6 million
May 9, 12 AM $0.000345
+0.28%
$34.53 million $7.58 million
May 8, 11 PM $0.000344
+0.12%
$34.43 million $7.62 million
May 8, 10 PM $0.000344
-0.30%
$34.39 million $7.58 million
May 8, 9 PM $0.000345
-0.60%
$34.49 million $7.55 million
May 8, 8 PM $0.000347
-0.05%
$34.7 million $7.47 million
May 8, 7 PM $0.000347
+0.02%
$34.72 million $7.48 million
May 8, 6 PM $0.000347
-0.53%
$34.71 million $7.5 million
May 8, 5 PM $0.000349
+0.29%
$34.9 million $7.48 million
May 8, 4 PM $0.000348
+0.40%
$34.8 million $7.39 million
May 8, 3 PM $0.000347
-0.32%
$34.66 million $7.47 million
May 8, 2 PM $0.000348
+0.09%
$34.77 million $7.55 million
May 8, 1 PM $0.000347
-0.69%
$34.74 million $7.79 million
May 8, 12 PM $0.00035
+0.38%
$34.98 million $7.83 million
May 8, 11 AM $0.000348
+0.23%
$34.85 million $7.91 million
May 8, 10 AM $0.000348
-0.04%
$34.77 million $7.94 million
May 8, 9 AM $0.000348
-0.04%
$34.78 million $8.11 million
May 8, 8 AM $0.000348
-0.02%
$34.8 million $8.24 million
May 8, 7 AM $0.000348
+1.35%
$34.8 million $8.33 million
May 8, 6 AM $0.000343
-1.47%
$34.34 million $8.27 million
May 8, 5 AM $0.000348
+0.15%
$34.79 million $8.31 million
May 8, 4 AM $0.000347
-0.27%
$34.74 million $8.47 million
May 8, 3 AM $0.000348
-0.47%
$34.83 million $8.6 million
May 8, 2 AM $0.00035
-0.52%
$35 million $8.76 million
May 8, 1 AM $0.000352
+0.59%
$35.18 million $8.83 million
May 8, 12 AM $0.00035
-0.11%
$34.97 million $8.92 million
May 7, 11 PM $0.00035
-0.56%
$35.01 million $8.97 million
May 7, 10 PM $0.000352
+0.80%
$35.21 million $8.99 million
May 7, 9 PM $0.000349
-0.22%
$34.93 million $9 million
May 7, 8 PM $0.00035
-0.54%
$35.01 million $9.08 million
May 7, 7 PM $0.000352
-0.04%
$35.2 million $9.23 million
May 7, 6 PM $0.000352
+0.68%
$35.21 million $9.26 million
May 7, 5 PM $0.00035
-1.17%
$34.97 million $9.26 million
May 7, 4 PM $0.000354
+0.79%
$35.39 million $9.3 million
May 7, 3 PM $0.000351
+0.50%
$35.11 million $9.35 million
May 7, 2 PM $0.00035
-0.65%
$34.98 million $9.25 million
May 7, 1 PM $0.000352
-1.78%
$35.21 million $9.06 million
May 7, 12 PM $0.000358
-0.17%
$35.85 million $8.91 million
May 7, 11 AM $0.000359
-0.12%
$35.91 million $8.8 million
May 7, 10 AM $0.000359
-0.01%
$35.95 million $8.74 million