BankrCoin Historical Data

BNKR Page 57
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $0.000323
-1.04%
$32.3 million $8.27 million
May 11, 11 AM $0.000326
-0.11%
$32.64 million $8.26 million
May 11, 10 AM $0.000327
+0.09%
$32.68 million $8.36 million
May 11, 9 AM $0.000327
+0.20%
$32.65 million $8.26 million
May 11, 8 AM $0.000326
-0.26%
$32.59 million $8.2 million
May 11, 7 AM $0.000327
+0.05%
$32.67 million $8.21 million
May 11, 6 AM $0.000327
+0.76%
$32.65 million $8.24 million
May 11, 5 AM $0.000324
-0.72%
$32.44 million $8.26 million
May 11, 4 AM $0.000327
-0.03%
$32.67 million $8.31 million
May 11, 3 AM $0.000327
-0.51%
$32.68 million $8.37 million
May 11, 2 AM $0.000329
-0.78%
$32.85 million $8.3 million
May 11, 1 AM $0.000331
-0.20%
$33.11 million $8.2 million
May 11, 12 AM $0.000332
-0.74%
$33.18 million $8.12 million
May 10, 11 PM $0.000334
-0.28%
$33.42 million $7.85 million
May 10, 10 PM $0.000335
+1.43%
$33.5 million $7.65 million
May 10, 9 PM $0.00033
+0.04%
$33.03 million $7.31 million
May 10, 8 PM $0.00033
-1.23%
$33.02 million $7.19 million
May 10, 7 PM $0.000334
+0.39%
$33.43 million $7.14 million
May 10, 6 PM $0.000333
-1.66%
$33.3 million $7.08 million
May 10, 5 PM $0.000339
+0.68%
$33.86 million $7.17 million
May 10, 4 PM $0.000336
+0.39%
$33.64 million $7.11 million
May 10, 3 PM $0.000335
+0.87%
$33.51 million $7.13 million
May 10, 2 PM $0.000332
-1.21%
$33.22 million $7 million
May 10, 1 PM $0.000336
+0.45%
$33.62 million $6.87 million
May 10, 12 PM $0.000335
-0.33%
$33.47 million $6.78 million
May 10, 11 AM $0.000336
-0.77%
$33.58 million $6.72 million
May 10, 10 AM $0.000338
-0.13%
$33.84 million $6.59 million
May 10, 9 AM $0.000339
-0.13%
$33.89 million $6.54 million
May 10, 8 AM $0.000339
+0.43%
$33.93 million $6.5 million
May 10, 7 AM $0.000338
+0.96%
$33.79 million $6.4 million
May 10, 6 AM $0.000335
+0.23%
$33.46 million $6.26 million
May 10, 5 AM $0.000334
+1.34%
$33.39 million $6.25 million
May 10, 4 AM $0.000329
-1.64%
$32.95 million $6.15 million
May 10, 3 AM $0.000335
+1.56%
$33.5 million $6.09 million
May 10, 2 AM $0.00033
+0.46%
$32.99 million $5.99 million
May 10, 1 AM $0.000328
-1.00%
$32.84 million $5.88 million
May 10, 12 AM $0.000332
-0.32%
$33.17 million $5.79 million
May 9, 11 PM $0.000333
-1.55%
$33.27 million $5.72 million
May 9, 10 PM $0.000338
-0.19%
$33.8 million $5.65 million
May 9, 9 PM $0.000339
-2.61%
$33.86 million $5.69 million
May 9, 8 PM $0.000348
-0.28%
$34.77 million $5.63 million
May 9, 7 PM $0.000349
+0.40%
$34.87 million $5.64 million
May 9, 6 PM $0.000347
+0.99%
$34.73 million $5.61 million
May 9, 5 PM $0.000344
+0.54%
$34.39 million $5.45 million
May 9, 4 PM $0.000342
+0.51%
$34.2 million $5.55 million
May 9, 3 PM $0.00034
+0.88%
$34.03 million $5.42 million
May 9, 2 PM $0.000337
+0.44%
$33.73 million $5.61 million
May 9, 1 PM $0.000336
-0.66%
$33.58 million $5.84 million
May 9, 12 PM $0.000338
+0.40%
$33.81 million $6.13 million
May 9, 11 AM $0.000337
+0.40%
$33.67 million $6.28 million