BankrCoin Historical Data

BNKR Page 56
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.00038
-5.72%
$38.05 million $17.14 million
May 13, 12 PM $0.000404
-3.64%
$40.36 million $17.05 million
May 13, 11 AM $0.000419
-0.85%
$41.89 million $16.95 million
May 13, 10 AM $0.000422
-1.45%
$42.25 million $16.89 million
May 13, 9 AM $0.000429
-3.52%
$42.87 million $16.8 million
May 13, 8 AM $0.000444
+7.54%
$44.44 million $16.63 million
May 13, 7 AM $0.000413
-0.89%
$41.32 million $15.89 million
May 13, 6 AM $0.000417
-2.48%
$41.69 million $15.86 million
May 13, 5 AM $0.000427
-6.06%
$42.75 million $15.85 million
May 13, 4 AM $0.000455
+6.22%
$45.51 million $15.69 million
May 13, 3 AM $0.000428
-10.53%
$42.84 million $14.89 million
May 13, 2 AM $0.000479
+9.87%
$47.87 million $14.97 million
May 13, 1 AM $0.000436
-0.69%
$43.57 million $13.06 million
May 13, 12 AM $0.000439
+5.26%
$43.92 million $12.09 million
May 12, 11 PM $0.000415
+0.57%
$41.52 million $10.35 million
May 12, 10 PM $0.000413
+27.12%
$41.29 million $6.87 million
May 12, 9 PM $0.000325
-0.01%
$32.48 million $6.98 million
May 12, 8 PM $0.000325
-1.00%
$32.48 million $6.95 million
May 12, 7 PM $0.000328
-1.55%
$32.81 million $6.93 million
May 12, 6 PM $0.000333
-0.17%
$33.33 million $6.99 million
May 12, 5 PM $0.000334
+2.29%
$33.38 million $7.07 million
May 12, 4 PM $0.000326
-0.16%
$32.64 million $7.09 million
May 12, 3 PM $0.000327
-0.07%
$32.69 million $7.31 million
May 12, 2 PM $0.000327
-1.86%
$32.71 million $7.42 million
May 12, 1 PM $0.000333
+0.00%
$33.33 million $7.46 million
May 12, 12 PM $0.000333
-1.75%
$33.33 million $7.59 million
May 12, 11 AM $0.000339
-0.86%
$33.93 million $7.55 million
May 12, 10 AM $0.000342
-0.71%
$34.22 million $7.53 million
May 12, 9 AM $0.000345
+0.03%
$34.46 million $7.62 million
May 12, 8 AM $0.000345
-0.21%
$34.45 million $7.69 million
May 12, 7 AM $0.000345
-0.43%
$34.52 million $7.72 million
May 12, 6 AM $0.000347
-0.58%
$34.67 million $7.77 million
May 12, 5 AM $0.000349
-0.72%
$34.88 million $7.75 million
May 12, 4 AM $0.000351
+0.94%
$35.13 million $7.75 million
May 12, 3 AM $0.000348
+10.41%
$34.8 million $7.49 million
May 12, 2 AM $0.000315
+0.21%
$31.52 million $7 million
May 12, 1 AM $0.000315
-1.67%
$31.45 million $7.19 million
May 12, 12 AM $0.00032
-0.29%
$31.99 million $7.29 million
May 11, 11 PM $0.000321
+0.03%
$32.08 million $7.63 million
May 11, 10 PM $0.000321
+0.30%
$32.07 million $7.93 million
May 11, 9 PM $0.00032
-0.08%
$31.99 million $8.26 million
May 11, 8 PM $0.00032
-0.38%
$32.01 million $8.43 million
May 11, 7 PM $0.000321
-0.21%
$32.13 million $8.58 million
May 11, 6 PM $0.000322
-1.87%
$32.19 million $8.51 million
May 11, 5 PM $0.000328
+0.28%
$32.83 million $8.57 million
May 11, 4 PM $0.000327
-0.57%
$32.74 million $8.59 million
May 11, 3 PM $0.000328
+2.90%
$32.84 million $8.47 million
May 11, 2 PM $0.000319
-0.49%
$31.91 million $8.39 million
May 11, 1 PM $0.000321
-0.71%
$32.07 million $8.34 million
May 11, 12 PM $0.000323
-1.04%
$32.3 million $8.27 million