BankrCoin Historical Data

BNKR Page 55
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $0.00048
+2.43%
$48.01 million $14.14 million
May 15, 1 PM $0.000469
-9.10%
$46.87 million $13.65 million
May 15, 12 PM $0.000516
+19.69%
$51.56 million $13.01 million
May 15, 11 AM $0.00043
+1.57%
$43.03 million $10.69 million
May 15, 10 AM $0.000424
+0.37%
$42.37 million $10.75 million
May 15, 9 AM $0.000422
+1.11%
$42.21 million $10.78 million
May 15, 8 AM $0.000417
-0.69%
$41.74 million $10.7 million
May 15, 7 AM $0.00042
-3.04%
$42.04 million $10.78 million
May 15, 6 AM $0.000434
-1.25%
$43.35 million $10.73 million
May 15, 5 AM $0.000439
-1.79%
$43.9 million $10.66 million
May 15, 4 AM $0.000447
+2.44%
$44.7 million $10.52 million
May 15, 3 AM $0.000436
+1.72%
$43.63 million $10.27 million
May 15, 2 AM $0.000429
+1.05%
$42.9 million $10.25 million
May 15, 1 AM $0.000425
-0.01%
$42.45 million $10.21 million
May 15, 12 AM $0.000425
+0.34%
$42.46 million $10.4 million
May 14, 11 PM $0.000423
+0.48%
$42.31 million $10.73 million
May 14, 10 PM $0.000421
+0.04%
$42.11 million $11.24 million
May 14, 9 PM $0.000421
-2.96%
$42.09 million $11.7 million
May 14, 8 PM $0.000434
+8.61%
$43.39 million $11.89 million
May 14, 7 PM $0.000399
-3.39%
$39.91 million $11.62 million
May 14, 6 PM $0.000413
+0.97%
$41.31 million $11.77 million
May 14, 5 PM $0.000409
+2.55%
$40.91 million $11.9 million
May 14, 4 PM $0.000399
+1.07%
$39.89 million $11.91 million
May 14, 3 PM $0.000395
-2.56%
$39.46 million $12.18 million
May 14, 2 PM $0.000405
+5.44%
$40.5 million $12.36 million
May 14, 1 PM $0.000384
-1.31%
$38.41 million $12.19 million
May 14, 12 PM $0.000389
-4.33%
$38.92 million $12.37 million
May 14, 11 AM $0.000407
-1.55%
$40.68 million $12.69 million
May 14, 10 AM $0.000413
+1.18%
$41.32 million $12.84 million
May 14, 9 AM $0.000408
+1.12%
$40.84 million $13.01 million
May 14, 8 AM $0.000404
-1.42%
$40.39 million $13.3 million
May 14, 7 AM $0.00041
-1.13%
$40.97 million $13.48 million
May 14, 6 AM $0.000414
+0.75%
$41.44 million $13.6 million
May 14, 5 AM $0.000411
-1.02%
$41.13 million $13.71 million
May 14, 4 AM $0.000416
+0.99%
$41.56 million $14.25 million
May 14, 3 AM $0.000411
-0.83%
$41.15 million $14.77 million
May 14, 2 AM $0.000415
-0.84%
$41.49 million $15.76 million
May 14, 1 AM $0.000418
-4.03%
$41.82 million $17.2 million
May 14, 12 AM $0.000436
-1.84%
$43.58 million $18.12 million
May 13, 11 PM $0.000444
-3.47%
$44.41 million $19.42 million
May 13, 10 PM $0.00046
+8.83%
$46 million $20.82 million
May 13, 9 PM $0.000423
-1.03%
$42.27 million $21.09 million
May 13, 8 PM $0.000427
+4.95%
$42.69 million $20.9 million
May 13, 7 PM $0.000407
-0.64%
$40.69 million $20.09 million
May 13, 6 PM $0.000409
-5.96%
$40.95 million $20 million
May 13, 5 PM $0.000435
+0.24%
$43.51 million $20.05 million
May 13, 4 PM $0.000434
+10.42%
$43.4 million $19.32 million
May 13, 3 PM $0.000393
+4.94%
$39.3 million $18.05 million
May 13, 2 PM $0.000375
-1.59%
$37.45 million $17.26 million
May 13, 1 PM $0.00038
-5.72%
$38.05 million $17.14 million