BankrCoin Historical Data

BNKR Page 54
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.000601
-3.56%
$60.1 million $18.46 million
May 17, 2 PM $0.000623
-4.56%
$62.32 million $18.62 million
May 17, 1 PM $0.000653
+5.17%
$65.31 million $18.95 million
May 17, 12 PM $0.000621
+1.91%
$62.1 million $18.45 million
May 17, 11 AM $0.000609
-1.36%
$60.94 million $18.35 million
May 17, 10 AM $0.000618
+2.33%
$61.75 million $18.6 million
May 17, 9 AM $0.000604
-1.13%
$60.36 million $19.15 million
May 17, 8 AM $0.000611
+1.49%
$61.05 million $19.64 million
May 17, 7 AM $0.000601
+3.38%
$60.12 million $19.39 million
May 17, 6 AM $0.000582
-7.72%
$58.15 million $19.4 million
May 17, 5 AM $0.00063
-2.46%
$63.02 million $19.1 million
May 17, 4 AM $0.000646
-3.44%
$64.6 million $19.2 million
May 17, 3 AM $0.000669
+5.68%
$66.86 million $19.54 million
May 17, 2 AM $0.000633
-0.81%
$63.26 million $20.66 million
May 17, 1 AM $0.000638
+5.77%
$63.79 million $19.63 million
May 17, 12 AM $0.000604
-1.22%
$60.37 million $18.44 million
May 16, 11 PM $0.000611
+3.89%
$61.11 million $18.34 million
May 16, 10 PM $0.000588
-0.29%
$58.83 million $17.94 million
May 16, 9 PM $0.00059
+1.10%
$59.01 million $17.9 million
May 16, 8 PM $0.000584
+1.79%
$58.37 million $17.98 million
May 16, 7 PM $0.000573
-0.73%
$57.34 million $18.13 million
May 16, 6 PM $0.000578
+2.94%
$57.76 million $18.35 million
May 16, 5 PM $0.000561
-0.98%
$56.11 million $18.31 million
May 16, 4 PM $0.000567
-1.66%
$56.67 million $18.88 million
May 16, 3 PM $0.000576
-0.95%
$57.63 million $20.27 million
May 16, 2 PM $0.000582
+3.87%
$58.18 million $20.98 million
May 16, 1 PM $0.00056
-2.04%
$56.01 million $21.07 million
May 16, 12 PM $0.000573
+2.39%
$57.25 million $22.07 million
May 16, 11 AM $0.000559
-1.10%
$55.92 million $23.61 million
May 16, 10 AM $0.000565
-6.63%
$56.54 million $23.25 million
May 16, 9 AM $0.000605
+7.68%
$60.48 million $22.95 million
May 16, 8 AM $0.000562
+1.55%
$56.17 million $21.81 million
May 16, 7 AM $0.000553
-2.48%
$55.25 million $21.58 million
May 16, 6 AM $0.000567
-1.45%
$56.66 million $21.44 million
May 16, 5 AM $0.000575
-0.59%
$57.49 million $21.43 million
May 16, 4 AM $0.000578
-2.56%
$57.83 million $21.02 million
May 16, 3 AM $0.000594
+15.50%
$59.35 million $20.77 million
May 16, 2 AM $0.000514
+7.73%
$51.38 million $17.93 million
May 16, 1 AM $0.000477
-2.89%
$47.69 million $17.14 million
May 16, 12 AM $0.000491
-3.98%
$49.11 million $16.99 million
May 15, 11 PM $0.000511
-1.17%
$51.14 million $16.97 million
May 15, 10 PM $0.000518
-0.53%
$51.75 million $16.81 million
May 15, 9 PM $0.00052
+5.73%
$52.02 million $16.61 million
May 15, 8 PM $0.000492
-0.86%
$49.2 million $16.22 million
May 15, 7 PM $0.000496
-1.62%
$49.63 million $16.27 million
May 15, 6 PM $0.000504
-6.52%
$50.45 million $16.01 million
May 15, 5 PM $0.00054
+2.98%
$53.97 million $16.02 million
May 15, 4 PM $0.000524
-0.35%
$52.4 million $15.73 million
May 15, 3 PM $0.000526
+9.54%
$52.59 million $14.83 million
May 15, 2 PM $0.00048
+2.43%
$48.01 million $14.14 million