BankrCoin Historical Data

BNKR Page 53
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $0.000487
+7.51%
$48.73 million $12.05 million
May 19, 3 PM $0.000453
-3.99%
$45.28 million $10.63 million
May 19, 2 PM $0.000472
+0.94%
$47.16 million $10.54 million
May 19, 1 PM $0.000467
+0.47%
$46.72 million $11.18 million
May 19, 12 PM $0.000465
+1.89%
$46.51 million $11.49 million
May 19, 11 AM $0.000456
-4.00%
$45.64 million $11.74 million
May 19, 10 AM $0.000475
+0.46%
$47.5 million $11.95 million
May 19, 9 AM $0.000473
-2.00%
$47.28 million $12.23 million
May 19, 8 AM $0.000483
-3.17%
$48.28 million $12.69 million
May 19, 7 AM $0.000499
+1.27%
$49.86 million $12.83 million
May 19, 6 AM $0.000492
+2.82%
$49.22 million $13.12 million
May 19, 5 AM $0.000479
-4.85%
$47.87 million $13.16 million
May 19, 4 AM $0.000503
-0.30%
$50.31 million $13.06 million
May 19, 3 AM $0.000505
+0.80%
$50.46 million $13.86 million
May 19, 2 AM $0.000501
+0.84%
$50.06 million $14.1 million
May 19, 1 AM $0.000496
-3.35%
$49.64 million $14.34 million
May 19, 12 AM $0.000514
-3.09%
$51.36 million $14.31 million
May 18, 11 PM $0.00053
-0.98%
$53 million $15.02 million
May 18, 10 PM $0.000535
-2.18%
$53.53 million $16.05 million
May 18, 9 PM $0.000547
+0.48%
$54.73 million $16.05 million
May 18, 8 PM $0.000545
-0.02%
$54.47 million $16.25 million
May 18, 7 PM $0.000545
+3.30%
$54.48 million $16.62 million
May 18, 6 PM $0.000527
-0.94%
$52.73 million $16.8 million
May 18, 5 PM $0.000532
-0.01%
$53.23 million $17.23 million
May 18, 4 PM $0.000532
-2.76%
$53.24 million $17.47 million
May 18, 3 PM $0.000548
+1.81%
$54.75 million $18.09 million
May 18, 2 PM $0.000538
-2.59%
$53.78 million $17.82 million
May 18, 1 PM $0.000552
-2.05%
$55.21 million $17.7 million
May 18, 12 PM $0.000564
-0.37%
$56.37 million $18.06 million
May 18, 11 AM $0.000566
+1.36%
$56.58 million $18.05 million
May 18, 10 AM $0.000558
+4.99%
$55.81 million $17.74 million
May 18, 9 AM $0.000532
-1.32%
$53.16 million $17.48 million
May 18, 8 AM $0.000539
-1.54%
$53.87 million $17.26 million
May 18, 7 AM $0.000547
-1.37%
$54.71 million $17.31 million
May 18, 6 AM $0.000555
-1.13%
$55.47 million $17.28 million
May 18, 5 AM $0.000561
-1.84%
$56.1 million $17.96 million
May 18, 4 AM $0.000572
-4.65%
$57.15 million $18.46 million
May 18, 3 AM $0.000599
-0.66%
$59.94 million $18.5 million
May 18, 2 AM $0.000603
-0.33%
$60.34 million $18.72 million
May 18, 1 AM $0.000605
-0.29%
$60.53 million $19.96 million
May 18, 12 AM $0.000607
-3.75%
$60.71 million $20.62 million
May 17, 11 PM $0.000631
-1.60%
$63.05 million $20.51 million
May 17, 10 PM $0.000641
-1.20%
$64.08 million $19.98 million
May 17, 9 PM $0.000649
+0.70%
$64.85 million $20.38 million
May 17, 8 PM $0.000644
-1.40%
$64.4 million $20.12 million
May 17, 7 PM $0.000653
+4.03%
$65.32 million $19.92 million
May 17, 6 PM $0.000628
+0.73%
$62.79 million $19.58 million
May 17, 5 PM $0.000623
-2.20%
$62.34 million $19.26 million
May 17, 4 PM $0.000637
+6.13%
$63.74 million $19.36 million
May 17, 3 PM $0.000601
-3.56%
$60.1 million $18.46 million