BankrCoin Historical Data

BNKR Page 52
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $0.000515
-0.72%
$51.47 million $8.88 million
May 21, 5 PM $0.000518
+0.86%
$51.85 million $9.01 million
May 21, 4 PM $0.000514
+0.35%
$51.4 million $9.11 million
May 21, 3 PM $0.000512
-1.41%
$51.22 million $9.61 million
May 21, 2 PM $0.00052
+1.46%
$51.95 million $9.97 million
May 21, 1 PM $0.000512
-1.23%
$51.2 million $10.41 million
May 21, 12 PM $0.000518
-2.30%
$51.84 million $10.6 million
May 21, 11 AM $0.000531
-2.66%
$53.06 million $10.43 million
May 21, 10 AM $0.000545
-3.96%
$54.52 million $10.35 million
May 21, 9 AM $0.000568
-2.34%
$56.76 million $10.45 million
May 21, 8 AM $0.000581
-0.40%
$58.12 million $10.57 million
May 21, 7 AM $0.000584
-0.57%
$58.37 million $10.81 million
May 21, 6 AM $0.000587
+2.31%
$58.71 million $11.15 million
May 21, 5 AM $0.000573
+4.60%
$57.35 million $10.98 million
May 21, 4 AM $0.000548
-1.64%
$54.82 million $10.57 million
May 21, 3 AM $0.000557
+2.60%
$55.74 million $10.55 million
May 21, 2 AM $0.000543
+2.04%
$54.33 million $10.17 million
May 21, 1 AM $0.000532
-0.03%
$53.24 million $10.46 million
May 21, 12 AM $0.000533
-1.35%
$53.26 million $10.3 million
May 20, 11 PM $0.00054
-1.38%
$53.98 million $10.09 million
May 20, 10 PM $0.000547
-0.04%
$54.74 million $10.13 million
May 20, 9 PM $0.000548
-2.57%
$54.76 million $10.25 million
May 20, 8 PM $0.000562
-0.94%
$56.21 million $10.16 million
May 20, 7 PM $0.000567
-0.32%
$56.74 million $10.52 million
May 20, 6 PM $0.000569
-0.88%
$56.92 million $11.21 million
May 20, 5 PM $0.000574
-3.50%
$57.39 million $11.94 million
May 20, 4 PM $0.000595
+4.79%
$59.51 million $12.51 million
May 20, 3 PM $0.000568
-4.12%
$56.78 million $13.44 million
May 20, 2 PM $0.000592
+4.91%
$59.19 million $13.75 million
May 20, 1 PM $0.000564
+4.51%
$56.42 million $12.9 million
May 20, 12 PM $0.00054
+1.43%
$53.98 million $12.63 million
May 20, 11 AM $0.000532
-1.63%
$53.2 million $12.69 million
May 20, 10 AM $0.000541
-1.88%
$54.08 million $12.98 million
May 20, 9 AM $0.000551
+1.66%
$55.11 million $13.02 million
May 20, 8 AM $0.000542
-1.47%
$54.25 million $12.79 million
May 20, 7 AM $0.000551
+4.36%
$55.06 million $12.87 million
May 20, 6 AM $0.000528
+0.99%
$52.76 million $12.33 million
May 20, 5 AM $0.000522
-0.71%
$52.24 million $12.52 million
May 20, 4 AM $0.000526
-0.56%
$52.61 million $12.94 million
May 20, 3 AM $0.000529
+3.79%
$52.91 million $12.96 million
May 20, 2 AM $0.00051
+2.74%
$50.98 million $12.79 million
May 20, 1 AM $0.000496
-0.39%
$49.62 million $12.83 million
May 20, 12 AM $0.000498
-1.06%
$49.81 million $13.52 million
May 19, 11 PM $0.000503
+0.09%
$50.34 million $13.76 million
May 19, 10 PM $0.000503
-1.05%
$50.3 million $13.94 million
May 19, 9 PM $0.000508
-3.80%
$50.83 million $14.19 million
May 19, 8 PM $0.000528
-2.59%
$52.84 million $14.36 million
May 19, 7 PM $0.000542
-0.69%
$54.24 million $14.29 million
May 19, 6 PM $0.000546
+6.44%
$54.62 million $13.75 million
May 19, 5 PM $0.000513
+5.32%
$51.32 million $12.74 million