BankrCoin Historical Data

BNKR Page 51
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $0.000509
+2.87%
$50.93 million $7.14 million
May 23, 6 PM $0.000495
+3.09%
$49.51 million $7.12 million
May 23, 5 PM $0.00048
-0.44%
$48.03 million $7.12 million
May 23, 4 PM $0.000482
-1.10%
$48.24 million $7.18 million
May 23, 3 PM $0.000488
+3.22%
$48.78 million $7.37 million
May 23, 2 PM $0.000473
-0.36%
$47.26 million $7.43 million
May 23, 1 PM $0.000474
+6.55%
$47.43 million $7.46 million
May 23, 12 PM $0.000445
+0.39%
$44.51 million $7.04 million
May 23, 11 AM $0.000443
-0.63%
$44.34 million $6.97 million
May 23, 10 AM $0.000446
+0.26%
$44.62 million $7.01 million
May 23, 9 AM $0.000445
-1.42%
$44.5 million $7.07 million
May 23, 8 AM $0.000451
-1.83%
$45.14 million $6.9 million
May 23, 7 AM $0.00046
-2.72%
$45.98 million $6.79 million
May 23, 6 AM $0.000473
-0.44%
$47.26 million $6.7 million
May 23, 5 AM $0.000475
-0.45%
$47.47 million $6.83 million
May 23, 4 AM $0.000477
-0.20%
$47.69 million $6.89 million
May 23, 3 AM $0.000478
+0.57%
$47.78 million $6.93 million
May 23, 2 AM $0.000475
-1.78%
$47.51 million $7.01 million
May 23, 1 AM $0.000484
+0.38%
$48.37 million $7.16 million
May 23, 12 AM $0.000482
-1.15%
$48.19 million $7.11 million
May 22, 11 PM $0.000488
-0.66%
$48.75 million $7.2 million
May 22, 10 PM $0.000491
-0.57%
$49.07 million $7.33 million
May 22, 9 PM $0.000494
+1.39%
$49.35 million $7.42 million
May 22, 8 PM $0.000487
+1.78%
$48.68 million $7.4 million
May 22, 7 PM $0.000478
-2.76%
$47.83 million $7.43 million
May 22, 6 PM $0.000492
-2.93%
$49.19 million $7.43 million
May 22, 5 PM $0.000507
-0.26%
$50.67 million $7.41 million
May 22, 4 PM $0.000508
-1.58%
$50.8 million $7.46 million
May 22, 3 PM $0.000516
+6.06%
$51.62 million $7.33 million
May 22, 2 PM $0.000487
-1.59%
$48.67 million $7.01 million
May 22, 1 PM $0.000496
-0.37%
$49.59 million $7.23 million
May 22, 12 PM $0.000498
-0.90%
$49.81 million $7.4 million
May 22, 11 AM $0.000503
+0.28%
$50.27 million $7.64 million
May 22, 10 AM $0.000501
+1.58%
$50.13 million $7.88 million
May 22, 9 AM $0.000493
+0.62%
$49.35 million $7.88 million
May 22, 8 AM $0.00049
+0.80%
$49.04 million $8.12 million
May 22, 7 AM $0.000487
+1.26%
$48.65 million $7.99 million
May 22, 6 AM $0.00048
+0.81%
$48.05 million $8.16 million
May 22, 5 AM $0.000477
-0.18%
$47.66 million $8.22 million
May 22, 4 AM $0.000477
-0.28%
$47.75 million $8.64 million
May 22, 3 AM $0.000479
+2.91%
$47.88 million $8.77 million
May 22, 2 AM $0.000465
-2.88%
$46.53 million $8.83 million
May 22, 1 AM $0.000479
+0.30%
$47.9 million $8.72 million
May 22, 12 AM $0.000478
-0.49%
$47.76 million $8.89 million
May 21, 11 PM $0.00048
-0.17%
$48 million $8.95 million
May 21, 10 PM $0.000481
-2.48%
$48.08 million $8.87 million
May 21, 9 PM $0.000493
-2.15%
$49.3 million $8.74 million
May 21, 8 PM $0.000504
-0.26%
$50.38 million $8.93 million
May 21, 7 PM $0.000506
-1.70%
$50.6 million $8.73 million
May 21, 6 PM $0.000515
-0.72%
$51.47 million $8.88 million