BankrCoin Historical Data

BNKR Page 50
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $0.000528
-0.18%
$52.8 million $6.86 million
May 25, 7 PM $0.000529
-0.77%
$52.9 million $7.43 million
May 25, 6 PM $0.000533
+0.78%
$53.31 million $7.49 million
May 25, 5 PM $0.000529
-1.49%
$52.9 million $7.57 million
May 25, 4 PM $0.000537
+0.22%
$53.69 million $7.98 million
May 25, 3 PM $0.000536
-0.61%
$53.57 million $7.84 million
May 25, 2 PM $0.000539
+0.74%
$53.9 million $7.82 million
May 25, 1 PM $0.000535
-1.34%
$53.5 million $7.76 million
May 25, 12 PM $0.000542
+0.41%
$54.23 million $7.82 million
May 25, 11 AM $0.00054
+0.68%
$54.01 million $7.93 million
May 25, 10 AM $0.000536
-0.37%
$53.64 million $7.87 million
May 25, 9 AM $0.000539
+0.20%
$53.86 million $7.9 million
May 25, 8 AM $0.000538
+2.09%
$53.75 million $7.9 million
May 25, 7 AM $0.000526
+1.16%
$52.65 million $7.76 million
May 25, 6 AM $0.00052
+0.22%
$52.04 million $7.76 million
May 25, 5 AM $0.000519
-0.60%
$51.93 million $7.77 million
May 25, 4 AM $0.000522
+1.87%
$52.19 million $8.07 million
May 25, 3 AM $0.000512
-0.71%
$51.23 million $8.41 million
May 25, 2 AM $0.000516
-1.75%
$51.6 million $8.66 million
May 25, 1 AM $0.000525
-1.45%
$52.52 million $8.81 million
May 25, 12 AM $0.000533
-0.20%
$53.29 million $8.69 million
May 24, 11 PM $0.000535
-2.95%
$53.46 million $8.62 million
May 24, 10 PM $0.000551
-0.02%
$55.09 million $8.26 million
May 24, 9 PM $0.000551
-1.72%
$55.11 million $8.17 million
May 24, 8 PM $0.000561
-2.60%
$56.07 million $8.35 million
May 24, 7 PM $0.000576
+4.15%
$57.57 million $8.07 million
May 24, 6 PM $0.000553
+0.11%
$55.28 million $8 million
May 24, 5 PM $0.000552
+3.84%
$55.22 million $8.02 million
May 24, 4 PM $0.000532
+0.57%
$53.25 million $7.58 million
May 24, 3 PM $0.000529
+0.72%
$52.95 million $7.54 million
May 24, 2 PM $0.000526
-0.87%
$52.57 million $7.83 million
May 24, 1 PM $0.00053
-0.51%
$53.03 million $7.86 million
May 24, 12 PM $0.000533
+0.15%
$53.3 million $8.21 million
May 24, 11 AM $0.000532
+1.10%
$53.22 million $8.16 million
May 24, 10 AM $0.000526
+0.70%
$52.64 million $8.07 million
May 24, 9 AM $0.000523
+0.81%
$52.27 million $8.06 million
May 24, 8 AM $0.000519
+0.32%
$51.86 million $8.21 million
May 24, 7 AM $0.000517
-0.51%
$51.69 million $8.53 million
May 24, 6 AM $0.00052
+0.42%
$51.95 million $8.68 million
May 24, 5 AM $0.000517
-3.92%
$51.74 million $8.65 million
May 24, 4 AM $0.000539
+0.05%
$53.86 million $8.32 million
May 24, 3 AM $0.000538
+4.27%
$53.83 million $7.99 million
May 24, 2 AM $0.000516
+0.61%
$51.63 million $7.59 million
May 24, 1 AM $0.000513
+0.29%
$51.3 million $7.48 million
May 24, 12 AM $0.000512
+0.53%
$51.2 million $7.49 million
May 23, 11 PM $0.000509
+0.27%
$50.93 million $7.58 million
May 23, 10 PM $0.000508
-2.41%
$50.79 million $7.59 million
May 23, 9 PM $0.00052
-1.03%
$52.05 million $7.55 million
May 23, 8 PM $0.000526
+3.19%
$52.59 million $7.25 million
May 23, 7 PM $0.000509
+2.87%
$50.93 million $7.14 million