BankrCoin Historical Data

BNKR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 AM $0.000267
+0.08%
$26.66 million $2.02 million
Aug 26, 4 AM $0.000266
-0.97%
$26.64 million $2.09 million
Aug 26, 3 AM $0.000269
+0.24%
$26.9 million $2.11 million
Aug 26, 2 AM $0.000268
-0.15%
$26.84 million $2.15 million
Aug 26, 1 AM $0.000269
+0.07%
$26.88 million $1.92 million
Aug 26, 12 AM $0.000269
+0.38%
$26.86 million $1.93 million
Aug 25, 11 PM $0.000268
-1.07%
$26.76 million $2.25 million
Aug 25, 10 PM $0.00027
+1.97%
$27.04 million $1.97 million
Aug 25, 9 PM $0.000265
+0.70%
$26.52 million $2.29 million
Aug 25, 8 PM $0.000263
-0.51%
$26.34 million $2.29 million
Aug 25, 7 PM $0.000265
-1.05%
$26.47 million $2.45 million
Aug 25, 6 PM $0.000268
-0.80%
$26.75 million $2.2 million
Aug 25, 5 PM $0.00027
+0.94%
$26.97 million $2.28 million
Aug 25, 4 PM $0.000267
+2.57%
$26.72 million $2.35 million
Aug 25, 3 PM $0.00026
-0.19%
$26.05 million $2.8 million
Aug 25, 2 PM $0.000261
-0.37%
$26.11 million $3.21 million
Aug 25, 1 PM $0.000262
-0.24%
$26.21 million $3.29 million
Aug 25, 12 PM $0.000263
-2.22%
$26.27 million $3.42 million
Aug 25, 11 AM $0.000269
-0.59%
$26.87 million $3.56 million
Aug 25, 10 AM $0.00027
+0.54%
$27.03 million $3.59 million
Aug 25, 9 AM $0.000269
-0.46%
$26.88 million $3.59 million
Aug 25, 8 AM $0.00027
-0.89%
$27.01 million $3.58 million
Aug 25, 7 AM $0.000273
-1.21%
$27.25 million $3.58 million
Aug 25, 6 AM $0.000276
-0.61%
$27.59 million $3.59 million
Aug 25, 5 AM $0.000278
-0.14%
$27.76 million $3.57 million
Aug 25, 4 AM $0.000278
+0.67%
$27.8 million $3.53 million
Aug 25, 3 AM $0.000276
-0.82%
$27.61 million $3.52 million
Aug 25, 2 AM $0.000278
+2.33%
$27.84 million $3.52 million
Aug 25, 1 AM $0.000272
-1.01%
$27.2 million $3.45 million
Aug 25, 12 AM $0.000275
+1.76%
$27.48 million $3.57 million
Aug 24, 11 PM $0.00027
+0.02%
$27.01 million $3.59 million
Aug 24, 10 PM $0.00027
+3.21%
$27 million $3.6 million
Aug 24, 9 PM $0.000262
+3.01%
$26.16 million $3.65 million
Aug 24, 8 PM $0.000254
-4.04%
$25.4 million $3.66 million
Aug 24, 7 PM $0.000265
-1.05%
$26.47 million $3.54 million
Aug 24, 6 PM $0.000267
-0.49%
$26.75 million $3.57 million
Aug 24, 5 PM $0.000269
-1.34%
$26.88 million $3.5 million
Aug 24, 4 PM $0.000272
-0.79%
$27.24 million $3.41 million
Aug 24, 3 PM $0.000275
-3.00%
$27.46 million $3.17 million
Aug 24, 2 PM $0.000283
+1.55%
$28.31 million $2.76 million
Aug 24, 1 PM $0.000279
-2.84%
$27.88 million $2.66 million
Aug 24, 12 PM $0.000287
+3.22%
$28.7 million $2.54 million
Aug 24, 11 AM $0.000278
+2.08%
$27.8 million $2.29 million
Aug 24, 10 AM $0.000272
+0.69%
$27.23 million $2.28 million
Aug 24, 9 AM $0.00027
+0.11%
$27.05 million $2.22 million
Aug 24, 8 AM $0.00027
+1.57%
$27.01 million $2.2 million
Aug 24, 7 AM $0.000266
+0.64%
$26.6 million $2.16 million
Aug 24, 6 AM $0.000264
+0.06%
$26.43 million $2.18 million
Aug 24, 5 AM $0.000264
+1.14%
$26.41 million $2.19 million
Aug 24, 4 AM $0.000261
-0.23%
$26.11 million $2.22 million