BankrCoin Historical Data

BNKR Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $0.000508
-1.60%
$50.79 million $7.44 million
May 27, 8 PM $0.000516
-0.36%
$51.61 million $7.59 million
May 27, 7 PM $0.000518
+0.54%
$51.8 million $7.71 million
May 27, 6 PM $0.000515
+0.49%
$51.52 million $8.05 million
May 27, 5 PM $0.000513
+0.83%
$51.27 million $8 million
May 27, 4 PM $0.000508
-2.53%
$50.85 million $7.84 million
May 27, 3 PM $0.000522
+1.41%
$52.17 million $7.75 million
May 27, 2 PM $0.000514
-0.44%
$51.45 million $7.86 million
May 27, 1 PM $0.000517
-2.74%
$51.67 million $7.84 million
May 27, 12 PM $0.000531
+0.02%
$53.13 million $7.91 million
May 27, 11 AM $0.000531
+0.75%
$53.12 million $8.1 million
May 27, 10 AM $0.000527
-0.77%
$52.73 million $8.35 million
May 27, 9 AM $0.000531
-1.40%
$53.14 million $8.51 million
May 27, 8 AM $0.000539
+0.76%
$53.89 million $8.49 million
May 27, 7 AM $0.000535
-0.67%
$53.48 million $8.31 million
May 27, 6 AM $0.000538
+1.28%
$53.85 million $8.21 million
May 27, 5 AM $0.000532
+2.31%
$53.17 million $8.06 million
May 27, 4 AM $0.00052
-0.20%
$51.97 million $7.97 million
May 27, 3 AM $0.000521
+1.78%
$52.07 million $7.89 million
May 27, 2 AM $0.000512
-0.45%
$51.16 million $7.68 million
May 27, 1 AM $0.000514
-0.59%
$51.39 million $7.88 million
May 27, 12 AM $0.000517
-0.06%
$51.69 million $7.93 million
May 26, 11 PM $0.000517
-0.05%
$51.72 million $7.97 million
May 26, 10 PM $0.000517
+0.40%
$51.75 million $8.02 million
May 26, 9 PM $0.000515
-2.87%
$51.54 million $8.42 million
May 26, 8 PM $0.000531
+1.21%
$53.07 million $8.3 million
May 26, 7 PM $0.000524
+4.90%
$52.43 million $8.19 million
May 26, 6 PM $0.0005
-0.55%
$49.98 million $7.83 million
May 26, 5 PM $0.000503
-2.11%
$50.26 million $7.81 million
May 26, 4 PM $0.000513
-0.38%
$51.35 million $7.77 million
May 26, 3 PM $0.000515
-2.24%
$51.54 million $7.86 million
May 26, 2 PM $0.000528
-0.09%
$52.79 million $7.69 million
May 26, 1 PM $0.000528
-0.57%
$52.84 million $7.48 million
May 26, 12 PM $0.000531
+1.53%
$53.15 million $7.21 million
May 26, 11 AM $0.000523
+3.43%
$52.35 million $6.97 million
May 26, 10 AM $0.000507
+2.36%
$50.66 million $6.82 million
May 26, 9 AM $0.000495
+0.00%
$49.49 million $6.59 million
May 26, 8 AM $0.000495
+0.70%
$49.49 million $6.61 million
May 26, 7 AM $0.000491
-0.85%
$49.14 million $6.64 million
May 26, 6 AM $0.000496
+0.34%
$49.57 million $6.61 million
May 26, 5 AM $0.000494
+0.79%
$49.4 million $6.54 million
May 26, 4 AM $0.00049
-0.57%
$49.01 million $6.52 million
May 26, 3 AM $0.000493
+0.40%
$49.3 million $6.44 million
May 26, 2 AM $0.000491
+0.19%
$49.1 million $6.46 million
May 26, 1 AM $0.00049
+0.21%
$49.01 million $6.36 million
May 26, 12 AM $0.000489
-2.57%
$48.89 million $6.47 million
May 25, 11 PM $0.000502
+1.41%
$50.22 million $6.48 million
May 25, 10 PM $0.000495
-5.74%
$49.52 million $6.72 million
May 25, 9 PM $0.000525
-0.51%
$52.53 million $6.58 million
May 25, 8 PM $0.000528
-0.18%
$52.8 million $6.86 million