BankrCoin Historical Data

BNKR Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $0.000602
+8.19%
$60.18 million $7.72 million
May 29, 9 PM $0.000556
+0.11%
$55.62 million $6.68 million
May 29, 8 PM $0.000556
-0.06%
$55.56 million $6.71 million
May 29, 7 PM $0.000556
+1.24%
$55.59 million $6.69 million
May 29, 6 PM $0.000549
-1.19%
$54.91 million $6.58 million
May 29, 5 PM $0.000556
+0.41%
$55.57 million $6.52 million
May 29, 4 PM $0.000553
+2.04%
$55.34 million $6.27 million
May 29, 3 PM $0.000542
+1.51%
$54.24 million $6.1 million
May 29, 2 PM $0.000534
+0.54%
$53.43 million $6 million
May 29, 1 PM $0.000531
-1.71%
$53.14 million $6.04 million
May 29, 12 PM $0.000541
-0.43%
$54.07 million $5.99 million
May 29, 11 AM $0.000543
-0.87%
$54.3 million $5.96 million
May 29, 10 AM $0.000548
+1.06%
$54.77 million $5.81 million
May 29, 9 AM $0.000542
+1.30%
$54.2 million $5.98 million
May 29, 8 AM $0.000535
+0.41%
$53.51 million $6 million
May 29, 7 AM $0.000533
-0.28%
$53.29 million $6 million
May 29, 6 AM $0.000534
+1.25%
$53.44 million $6.03 million
May 29, 5 AM $0.000528
+1.88%
$52.78 million $6.02 million
May 29, 4 AM $0.000518
+0.31%
$51.81 million $5.91 million
May 29, 3 AM $0.000516
+1.53%
$51.65 million $6.13 million
May 29, 2 AM $0.000509
-0.31%
$50.87 million $6.57 million
May 29, 1 AM $0.00051
-0.27%
$51.03 million $6.56 million
May 29, 12 AM $0.000512
-0.36%
$51.17 million $6.63 million
May 28, 11 PM $0.000514
+0.07%
$51.35 million $6.58 million
May 28, 10 PM $0.000513
+1.24%
$51.32 million $6.72 million
May 28, 9 PM $0.000507
+0.28%
$50.69 million $6.74 million
May 28, 8 PM $0.000505
+0.48%
$50.55 million $6.68 million
May 28, 7 PM $0.000503
+0.11%
$50.31 million $6.71 million
May 28, 6 PM $0.000503
+0.31%
$50.25 million $6.8 million
May 28, 5 PM $0.000501
+0.75%
$50.09 million $6.89 million
May 28, 4 PM $0.000497
+0.92%
$49.72 million $7.12 million
May 28, 3 PM $0.000493
-0.56%
$49.27 million $7.33 million
May 28, 2 PM $0.000495
+0.33%
$49.54 million $7.38 million
May 28, 1 PM $0.000494
+0.02%
$49.38 million $7.48 million
May 28, 12 PM $0.000494
-0.05%
$49.37 million $7.7 million
May 28, 11 AM $0.000494
-0.53%
$49.4 million $7.68 million
May 28, 10 AM $0.000497
+0.45%
$49.66 million $7.67 million
May 28, 9 AM $0.000494
+0.21%
$49.43 million $7.51 million
May 28, 8 AM $0.000493
+0.17%
$49.33 million $7.51 million
May 28, 7 AM $0.000492
+1.34%
$49.24 million $7.68 million
May 28, 6 AM $0.000486
-0.69%
$48.59 million $7.67 million
May 28, 5 AM $0.000489
+0.05%
$48.93 million $7.79 million
May 28, 4 AM $0.000489
-1.34%
$48.9 million $7.81 million
May 28, 3 AM $0.000496
-3.18%
$49.57 million $7.77 million
May 28, 2 AM $0.000512
-0.41%
$51.19 million $7.48 million
May 28, 1 AM $0.000514
+0.03%
$51.41 million $7.46 million
May 28, 12 AM $0.000514
+0.37%
$51.39 million $7.44 million
May 27, 11 PM $0.000512
+0.53%
$51.2 million $7.47 million
May 27, 10 PM $0.000509
+0.28%
$50.93 million $7.48 million
May 27, 9 PM $0.000508
-1.60%
$50.79 million $7.44 million