BankrCoin Historical Data

BNKR Page 47
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $0.000642
-0.11%
$64.17 million $9.93 million
May 31, 11 PM $0.000642
-0.43%
$64.24 million $10.08 million
May 31, 10 PM $0.000645
-0.41%
$64.51 million $10.51 million
May 31, 9 PM $0.000648
+0.14%
$64.78 million $11.17 million
May 31, 8 PM $0.000647
-1.71%
$64.68 million $11.46 million
May 31, 7 PM $0.000658
-0.70%
$65.81 million $12.18 million
May 31, 6 PM $0.000663
-1.30%
$66.28 million $12.74 million
May 31, 5 PM $0.000672
+0.22%
$67.15 million $13.12 million
May 31, 4 PM $0.00067
+1.11%
$67.01 million $13.43 million
May 31, 3 PM $0.000663
-0.07%
$66.27 million $13.37 million
May 31, 2 PM $0.000663
-3.62%
$66.32 million $13.69 million
May 31, 1 PM $0.000688
+0.87%
$68.81 million $13.97 million
May 31, 12 PM $0.000682
-1.73%
$68.21 million $13.84 million
May 31, 11 AM $0.000694
-0.13%
$69.41 million $13.9 million
May 31, 10 AM $0.000695
-1.70%
$69.5 million $14.05 million
May 31, 9 AM $0.000707
+1.17%
$70.7 million $14.15 million
May 31, 8 AM $0.000699
+4.66%
$69.89 million $14.09 million
May 31, 7 AM $0.000668
-0.30%
$66.78 million $13.13 million
May 31, 6 AM $0.00067
-0.75%
$66.98 million $13.37 million
May 31, 5 AM $0.000675
-1.40%
$67.49 million $13.78 million
May 31, 4 AM $0.000684
-2.37%
$68.44 million $14.07 million
May 31, 3 AM $0.0007
-6.82%
$70.02 million $14.75 million
May 31, 2 AM $0.000751
+1.62%
$75.15 million $15.59 million
May 31, 1 AM $0.00074
+2.29%
$73.95 million $15.65 million
May 31, 12 AM $0.000723
-0.04%
$72.3 million $14.59 million
May 30, 11 PM $0.000723
-4.37%
$72.33 million $15.62 million
May 30, 10 PM $0.000756
+3.86%
$75.63 million $16.09 million
May 30, 9 PM $0.000728
+2.95%
$72.82 million $15.84 million
May 30, 8 PM $0.000707
+2.95%
$70.74 million $16.33 million
May 30, 7 PM $0.000687
-2.67%
$68.71 million $14.27 million
May 30, 6 PM $0.000706
+5.19%
$70.6 million $13.89 million
May 30, 5 PM $0.00067
+1.87%
$67.04 million $13.25 million
May 30, 4 PM $0.000658
-0.85%
$65.81 million $12.95 million
May 30, 3 PM $0.000664
-0.64%
$66.38 million $14.19 million
May 30, 2 PM $0.000668
+2.95%
$66.8 million $13.92 million
May 30, 1 PM $0.000649
+3.49%
$64.89 million $13.59 million
May 30, 12 PM $0.000627
-1.00%
$62.7 million $13.44 million
May 30, 11 AM $0.000633
+0.27%
$63.34 million $13.4 million
May 30, 10 AM $0.000632
-0.41%
$63.17 million $13.37 million
May 30, 9 AM $0.000634
+4.80%
$63.43 million $13.29 million
May 30, 8 AM $0.000605
-0.45%
$60.52 million $12.82 million
May 30, 7 AM $0.000608
-2.24%
$60.79 million $12.88 million
May 30, 6 AM $0.000622
-1.92%
$62.18 million $12.87 million
May 30, 5 AM $0.000634
-3.41%
$63.4 million $12.56 million
May 30, 4 AM $0.000656
-6.18%
$65.64 million $12.51 million
May 30, 3 AM $0.000699
+9.66%
$69.92 million $11.74 million
May 30, 2 AM $0.000638
+3.69%
$63.77 million $10.79 million
May 30, 1 AM $0.000615
+0.15%
$61.5 million $10.03 million
May 30, 12 AM $0.000612
+1.62%
$61.19 million $9.44 million
May 29, 11 PM $0.000602
+0.05%
$60.21 million $8.32 million