BankrCoin Historical Data

BNKR Page 46
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $0.000551
+1.20%
$55.07 million $9.08 million
Jun 3, 12 AM $0.000544
+0.90%
$54.41 million $9.03 million
Jun 2, 11 PM $0.000539
-0.64%
$53.93 million $8.71 million
Jun 2, 10 PM $0.000543
-1.76%
$54.28 million $8.55 million
Jun 2, 9 PM $0.000553
-0.95%
$55.25 million $8.62 million
Jun 2, 8 PM $0.000558
-0.14%
$55.78 million $8.62 million
Jun 2, 7 PM $0.000559
+1.30%
$55.86 million $8.38 million
Jun 2, 6 PM $0.000551
-4.51%
$55.15 million $8.14 million
Jun 2, 5 PM $0.000578
+0.50%
$57.75 million $7.95 million
Jun 2, 4 PM $0.000575
+1.03%
$57.46 million $8.17 million
Jun 2, 3 PM $0.000569
-2.25%
$56.87 million $8.27 million
Jun 2, 2 PM $0.000582
-4.65%
$58.17 million $8.23 million
Jun 2, 1 PM $0.00061
-0.12%
$61.01 million $8.64 million
Jun 2, 12 PM $0.000611
-0.27%
$61.08 million $9.02 million
Jun 2, 11 AM $0.000612
+0.23%
$61.25 million $9.34 million
Jun 2, 10 AM $0.000611
+0.03%
$61.11 million $9.42 million
Jun 2, 9 AM $0.000611
-1.51%
$61.09 million $9.4 million
Jun 2, 8 AM $0.00062
-1.06%
$62.03 million $9.39 million
Jun 2, 7 AM $0.000627
-0.10%
$62.69 million $9.5 million
Jun 2, 6 AM $0.000628
-0.05%
$62.75 million $9.56 million
Jun 2, 5 AM $0.000628
+1.50%
$62.79 million $9.75 million
Jun 2, 4 AM $0.000619
+1.59%
$61.86 million $9.65 million
Jun 2, 3 AM $0.000609
-0.74%
$60.9 million $9.57 million
Jun 2, 2 AM $0.000613
+2.35%
$61.35 million $9.73 million
Jun 2, 1 AM $0.000599
-1.61%
$59.94 million $9.6 million
Jun 2, 12 AM $0.000609
+0.05%
$60.92 million $9.62 million
Jun 1, 11 PM $0.000609
-0.31%
$60.89 million $9.63 million
Jun 1, 10 PM $0.000611
+0.62%
$61.08 million $9.74 million
Jun 1, 9 PM $0.000607
-2.34%
$60.7 million $9.84 million
Jun 1, 8 PM $0.000622
-0.69%
$62.16 million $9.88 million
Jun 1, 7 PM $0.000626
+1.58%
$62.59 million $9.98 million
Jun 1, 6 PM $0.000616
-0.77%
$61.61 million $9.93 million
Jun 1, 5 PM $0.000621
+3.60%
$62.09 million $9.97 million
Jun 1, 4 PM $0.000597
+0.10%
$59.72 million $9.6 million
Jun 1, 3 PM $0.000597
+0.26%
$59.67 million $9.54 million
Jun 1, 2 PM $0.000595
-1.14%
$59.51 million $9.22 million
Jun 1, 1 PM $0.000601
-2.81%
$60.08 million $8.88 million
Jun 1, 12 PM $0.000618
-1.37%
$61.82 million $8.67 million
Jun 1, 11 AM $0.000625
-0.78%
$62.54 million $8.48 million
Jun 1, 10 AM $0.00063
-0.99%
$63.04 million $8.43 million
Jun 1, 9 AM $0.000637
+0.12%
$63.66 million $8.48 million
Jun 1, 8 AM $0.000636
-0.32%
$63.58 million $8.63 million
Jun 1, 7 AM $0.000638
-0.77%
$63.79 million $9.18 million
Jun 1, 6 AM $0.000643
-2.10%
$64.29 million $9.04 million
Jun 1, 5 AM $0.000657
-1.76%
$65.67 million $8.87 million
Jun 1, 4 AM $0.000668
-0.06%
$66.84 million $8.94 million
Jun 1, 3 AM $0.000669
+1.71%
$66.89 million $9.16 million
Jun 1, 2 AM $0.000658
+1.84%
$65.76 million $9.36 million
Jun 1, 1 AM $0.000646
+0.63%
$64.57 million $9.7 million
Jun 1, 12 AM $0.000642
-0.11%
$64.17 million $9.93 million