BankrCoin Historical Data

BNKR Page 45
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.000599
+1.47%
$59.94 million $9.98 million
Jun 5, 1 AM $0.000591
+0.74%
$59.07 million $9.8 million
Jun 5, 12 AM $0.000586
+1.09%
$58.63 million $9.9 million
Jun 4, 11 PM $0.00058
+0.66%
$58 million $10.04 million
Jun 4, 10 PM $0.000576
-2.65%
$57.62 million $10.16 million
Jun 4, 9 PM $0.000592
-2.12%
$59.19 million $10.19 million
Jun 4, 8 PM $0.000605
-3.31%
$60.48 million $10.04 million
Jun 4, 7 PM $0.000625
+0.90%
$62.55 million $10.03 million
Jun 4, 6 PM $0.00062
+17.08%
$61.99 million $9.6 million
Jun 4, 5 PM $0.000529
+0.44%
$52.95 million $8.45 million
Jun 4, 4 PM $0.000527
-0.37%
$52.72 million $8.4 million
Jun 4, 3 PM $0.000529
-0.09%
$52.91 million $8.6 million
Jun 4, 2 PM $0.00053
+1.71%
$52.96 million $8.65 million
Jun 4, 1 PM $0.000521
-0.01%
$52.05 million $8.56 million
Jun 4, 12 PM $0.000521
+0.78%
$52.06 million $8.5 million
Jun 4, 11 AM $0.000517
-0.23%
$51.66 million $8.32 million
Jun 4, 10 AM $0.000518
+0.01%
$51.77 million $8.22 million
Jun 4, 9 AM $0.000518
-1.95%
$51.77 million $8.07 million
Jun 4, 8 AM $0.000528
-1.10%
$52.8 million $8.11 million
Jun 4, 7 AM $0.000534
-3.15%
$53.39 million $8.09 million
Jun 4, 6 AM $0.000551
-0.22%
$55.13 million $8.08 million
Jun 4, 5 AM $0.000553
+0.36%
$55.25 million $8.13 million
Jun 4, 4 AM $0.000551
+0.11%
$55.05 million $7.95 million
Jun 4, 3 AM $0.00055
+3.82%
$54.99 million $7.98 million
Jun 4, 2 AM $0.00053
+1.38%
$53.02 million $7.67 million
Jun 4, 1 AM $0.000523
-1.75%
$52.3 million $7.35 million
Jun 4, 12 AM $0.000532
-3.34%
$53.23 million $7.23 million
Jun 3, 11 PM $0.000551
+0.07%
$55.07 million $7.32 million
Jun 3, 10 PM $0.00055
+0.92%
$55.03 million $7.27 million
Jun 3, 9 PM $0.000545
+2.30%
$54.53 million $7.2 million
Jun 3, 8 PM $0.000533
-3.12%
$53.3 million $7.2 million
Jun 3, 7 PM $0.00055
-1.10%
$55.02 million $7.35 million
Jun 3, 6 PM $0.000556
+0.07%
$55.64 million $7.67 million
Jun 3, 5 PM $0.000556
+0.29%
$55.64 million $7.91 million
Jun 3, 4 PM $0.000554
+1.43%
$55.44 million $7.92 million
Jun 3, 3 PM $0.000547
-0.51%
$54.66 million $7.91 million
Jun 3, 2 PM $0.000549
-1.01%
$54.94 million $8.29 million
Jun 3, 1 PM $0.000554
-0.93%
$55.39 million $8.56 million
Jun 3, 12 PM $0.000559
+0.32%
$55.91 million $8.65 million
Jun 3, 11 AM $0.000557
-1.86%
$55.72 million $8.76 million
Jun 3, 10 AM $0.000568
+0.12%
$56.78 million $8.79 million
Jun 3, 9 AM $0.000567
+0.91%
$56.72 million $8.93 million
Jun 3, 8 AM $0.000562
+0.74%
$56.17 million $8.93 million
Jun 3, 7 AM $0.000558
+1.36%
$55.76 million $8.85 million
Jun 3, 6 AM $0.00055
+0.98%
$55.01 million $8.8 million
Jun 3, 5 AM $0.000545
+1.44%
$54.48 million $8.76 million
Jun 3, 4 AM $0.000537
-0.06%
$53.7 million $8.81 million
Jun 3, 3 AM $0.000537
-1.39%
$53.69 million $8.88 million
Jun 3, 2 AM $0.000544
-1.15%
$54.44 million $8.9 million
Jun 3, 1 AM $0.000551
+1.20%
$55.07 million $9.08 million