BankrCoin Historical Data

BNKR Page 44
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $0.000554
-0.14%
$55.45 million $5.58 million
Jun 7, 3 AM $0.000555
-2.00%
$55.53 million $5.71 million
Jun 7, 2 AM $0.000567
+0.43%
$56.66 million $5.67 million
Jun 7, 1 AM $0.000564
+1.89%
$56.42 million $5.64 million
Jun 7, 12 AM $0.000554
-0.35%
$55.37 million $5.45 million
Jun 6, 11 PM $0.000556
-0.55%
$55.56 million $5.49 million
Jun 6, 10 PM $0.000559
-1.29%
$55.87 million $5.5 million
Jun 6, 9 PM $0.000566
+1.47%
$56.6 million $5.64 million
Jun 6, 8 PM $0.000558
+5.62%
$55.77 million $5.55 million
Jun 6, 7 PM $0.000528
-1.10%
$52.8 million $5.33 million
Jun 6, 6 PM $0.000534
+0.31%
$53.39 million $5.48 million
Jun 6, 5 PM $0.000532
+0.76%
$53.23 million $5.67 million
Jun 6, 4 PM $0.000528
+0.50%
$52.82 million $5.8 million
Jun 6, 3 PM $0.000526
+3.11%
$52.56 million $6.29 million
Jun 6, 2 PM $0.00051
+0.43%
$50.98 million $6.45 million
Jun 6, 1 PM $0.000508
-0.05%
$50.77 million $6.86 million
Jun 6, 12 PM $0.000508
+0.17%
$50.8 million $7.22 million
Jun 6, 11 AM $0.000507
+0.65%
$50.71 million $7.36 million
Jun 6, 10 AM $0.000504
-1.03%
$50.38 million $7.39 million
Jun 6, 9 AM $0.000509
-1.44%
$50.9 million $7.45 million
Jun 6, 8 AM $0.000516
+0.08%
$51.65 million $7.48 million
Jun 6, 7 AM $0.000516
+1.11%
$51.61 million $7.64 million
Jun 6, 6 AM $0.00051
-2.61%
$51.04 million $8.23 million
Jun 6, 5 AM $0.000526
+2.68%
$52.59 million $8.44 million
Jun 6, 4 AM $0.000512
-2.86%
$51.22 million $8.44 million
Jun 6, 3 AM $0.000527
-1.18%
$52.73 million $8.45 million
Jun 6, 2 AM $0.000534
-1.42%
$53.36 million $8.64 million
Jun 6, 1 AM $0.000541
-0.62%
$54.13 million $9.21 million
Jun 6, 12 AM $0.000545
+2.26%
$54.46 million $9.5 million
Jun 5, 11 PM $0.000533
-1.49%
$53.26 million $9.48 million
Jun 5, 10 PM $0.000541
+1.94%
$54.07 million $9.49 million
Jun 5, 9 PM $0.00053
+1.65%
$53.04 million $9.44 million
Jun 5, 8 PM $0.000522
+1.82%
$52.18 million $9.63 million
Jun 5, 7 PM $0.000512
+2.01%
$51.24 million $9.69 million
Jun 5, 6 PM $0.000502
-2.34%
$50.23 million $9.88 million
Jun 5, 5 PM $0.000514
-1.43%
$51.44 million $10.61 million
Jun 5, 4 PM $0.000521
-2.33%
$52.13 million $10.63 million
Jun 5, 3 PM $0.000534
-3.52%
$53.37 million $10.15 million
Jun 5, 2 PM $0.000553
+2.31%
$55.32 million $10.04 million
Jun 5, 1 PM $0.000541
+0.80%
$54.07 million $9.8 million
Jun 5, 12 PM $0.000536
+0.61%
$53.64 million $9.61 million
Jun 5, 11 AM $0.000533
-0.70%
$53.31 million $9.63 million
Jun 5, 10 AM $0.000537
-1.65%
$53.69 million $9.74 million
Jun 5, 9 AM $0.000546
+0.99%
$54.59 million $9.89 million
Jun 5, 8 AM $0.000541
-0.11%
$54.05 million $9.99 million
Jun 5, 7 AM $0.000541
-5.85%
$54.11 million $9.99 million
Jun 5, 6 AM $0.000575
-2.54%
$57.47 million $9.71 million
Jun 5, 5 AM $0.00059
-3.93%
$58.97 million $9.61 million
Jun 5, 4 AM $0.000614
+1.38%
$61.38 million $9.86 million
Jun 5, 3 AM $0.000605
+1.02%
$60.54 million $9.87 million