BankrCoin Historical Data

BNKR Page 43
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $0.000526
+0.27%
$52.6 million $6.74 million
Jun 9, 4 AM $0.000525
+1.77%
$52.46 million $6.4 million
Jun 9, 3 AM $0.000516
-0.34%
$51.65 million $6.1 million
Jun 9, 2 AM $0.000518
+1.72%
$51.83 million $5.75 million
Jun 9, 1 AM $0.000509
+0.45%
$50.95 million $5.5 million
Jun 9, 12 AM $0.000507
-1.74%
$50.72 million $5.65 million
Jun 8, 11 PM $0.000516
-0.38%
$51.62 million $5.68 million
Jun 8, 10 PM $0.000518
-0.57%
$51.82 million $5.73 million
Jun 8, 9 PM $0.000521
+0.91%
$52.11 million $5.96 million
Jun 8, 8 PM $0.000516
-0.04%
$51.63 million $5.95 million
Jun 8, 7 PM $0.000517
-2.11%
$51.65 million $5.9 million
Jun 8, 6 PM $0.000528
+0.56%
$52.77 million $5.9 million
Jun 8, 5 PM $0.000525
+0.53%
$52.47 million $5.81 million
Jun 8, 4 PM $0.000522
-1.05%
$52.2 million $5.82 million
Jun 8, 3 PM $0.000528
+0.08%
$52.75 million $5.8 million
Jun 8, 2 PM $0.000526
-1.05%
$52.63 million $5.75 million
Jun 8, 1 PM $0.000532
-0.65%
$53.19 million $5.8 million
Jun 8, 12 PM $0.000535
+1.39%
$53.54 million $5.86 million
Jun 8, 11 AM $0.000528
+0.04%
$52.81 million $5.74 million
Jun 8, 10 AM $0.000528
-0.50%
$52.79 million $5.73 million
Jun 8, 9 AM $0.000531
-0.20%
$53.06 million $5.79 million
Jun 8, 8 AM $0.000532
-0.31%
$53.16 million $5.78 million
Jun 8, 7 AM $0.000532
+0.41%
$53.25 million $6.02 million
Jun 8, 6 AM $0.00053
+0.11%
$53.03 million $6.02 million
Jun 8, 5 AM $0.00053
-1.70%
$52.97 million $6.16 million
Jun 8, 4 AM $0.000539
-1.49%
$53.88 million $6.29 million
Jun 8, 3 AM $0.000547
-0.33%
$54.7 million $6.36 million
Jun 8, 2 AM $0.000549
+0.66%
$54.88 million $6.47 million
Jun 8, 1 AM $0.000545
-1.79%
$54.52 million $6.49 million
Jun 8, 12 AM $0.000555
+0.61%
$55.51 million $6.51 million
Jun 7, 11 PM $0.000552
+0.60%
$55.18 million $6.42 million
Jun 7, 10 PM $0.000548
+4.18%
$54.85 million $6.46 million
Jun 7, 9 PM $0.000526
-1.89%
$52.65 million $6.25 million
Jun 7, 8 PM $0.000537
+1.46%
$53.66 million $6.44 million
Jun 7, 7 PM $0.000529
-1.83%
$52.89 million $6.69 million
Jun 7, 6 PM $0.000539
-0.48%
$53.88 million $6.74 million
Jun 7, 5 PM $0.000541
+1.34%
$54.13 million $6.86 million
Jun 7, 4 PM $0.000534
-0.76%
$53.42 million $6.85 million
Jun 7, 3 PM $0.000538
-1.57%
$53.83 million $6.82 million
Jun 7, 2 PM $0.000547
-1.23%
$54.69 million $6.86 million
Jun 7, 1 PM $0.000554
-0.16%
$55.37 million $6.67 million
Jun 7, 12 PM $0.000555
-0.37%
$55.55 million $6.49 million
Jun 7, 11 AM $0.000557
-0.91%
$55.75 million $6.36 million
Jun 7, 10 AM $0.000563
-1.21%
$56.26 million $6.24 million
Jun 7, 9 AM $0.00057
-1.83%
$56.95 million $6.21 million
Jun 7, 8 AM $0.00058
+3.64%
$58.01 million $6.11 million
Jun 7, 7 AM $0.00056
+0.47%
$55.97 million $5.82 million
Jun 7, 6 AM $0.000557
-0.24%
$55.71 million $5.65 million
Jun 7, 5 AM $0.000558
+0.71%
$55.84 million $5.56 million
Jun 7, 4 AM $0.000554
-0.14%
$55.45 million $5.58 million