BankrCoin Historical Data

BNKR Page 42
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $0.000452
+0.96%
$45.23 million $7.4 million
Jun 11, 5 AM $0.000448
-1.57%
$44.8 million $7.22 million
Jun 11, 4 AM $0.000457
+1.67%
$45.65 million $7.3 million
Jun 11, 3 AM $0.000449
-1.23%
$44.91 million $7.21 million
Jun 11, 2 AM $0.000455
-0.66%
$45.47 million $7.13 million
Jun 11, 1 AM $0.000458
+1.16%
$45.77 million $7.14 million
Jun 11, 12 AM $0.000452
+0.13%
$45.25 million $6.98 million
Jun 10, 11 PM $0.000452
+0.11%
$45.19 million $6.91 million
Jun 10, 10 PM $0.000451
+1.52%
$45.14 million $6.89 million
Jun 10, 9 PM $0.000445
-0.76%
$44.46 million $6.78 million
Jun 10, 8 PM $0.000448
-0.88%
$44.8 million $6.76 million
Jun 10, 7 PM $0.000452
+0.42%
$45.2 million $6.76 million
Jun 10, 6 PM $0.00045
-1.02%
$45.01 million $6.67 million
Jun 10, 5 PM $0.000455
+0.90%
$45.47 million $6.59 million
Jun 10, 4 PM $0.000451
+1.29%
$45.07 million $6.57 million
Jun 10, 3 PM $0.000445
+0.72%
$44.49 million $6.57 million
Jun 10, 2 PM $0.000442
-0.94%
$44.17 million $6.99 million
Jun 10, 1 PM $0.000446
+0.48%
$44.61 million $7.62 million
Jun 10, 12 PM $0.000444
+0.13%
$44.39 million $7.97 million
Jun 10, 11 AM $0.000443
-7.78%
$44.35 million $8.07 million
Jun 10, 10 AM $0.000481
-0.69%
$48.09 million $6.76 million
Jun 10, 9 AM $0.000484
-1.64%
$48.42 million $7 million
Jun 10, 8 AM $0.000492
-0.94%
$49.23 million $7.29 million
Jun 10, 7 AM $0.000497
+0.15%
$49.7 million $7.64 million
Jun 10, 6 AM $0.000496
+0.02%
$49.62 million $7.92 million
Jun 10, 5 AM $0.000496
+0.07%
$49.62 million $8.24 million
Jun 10, 4 AM $0.000496
-0.26%
$49.58 million $8.61 million
Jun 10, 3 AM $0.000497
+0.18%
$49.71 million $8.92 million
Jun 10, 2 AM $0.000496
-0.59%
$49.58 million $9.23 million
Jun 10, 1 AM $0.000499
-0.19%
$49.87 million $9.49 million
Jun 10, 12 AM $0.0005
+0.44%
$49.97 million $9.53 million
Jun 9, 11 PM $0.000497
-0.21%
$49.75 million $9.62 million
Jun 9, 10 PM $0.000499
-0.17%
$49.85 million $9.64 million
Jun 9, 9 PM $0.000499
-1.42%
$49.93 million $9.66 million
Jun 9, 8 PM $0.000507
+0.42%
$50.65 million $9.67 million
Jun 9, 7 PM $0.000504
+0.53%
$50.44 million $9.73 million
Jun 9, 6 PM $0.000501
+0.43%
$50.14 million $9.8 million
Jun 9, 5 PM $0.000499
+0.41%
$49.92 million $9.85 million
Jun 9, 4 PM $0.000497
-0.33%
$49.72 million $9.79 million
Jun 9, 3 PM $0.000499
-0.07%
$49.89 million $9.63 million
Jun 9, 2 PM $0.000496
-2.75%
$49.63 million $9.17 million
Jun 9, 1 PM $0.00051
-0.30%
$51.04 million $8.51 million
Jun 9, 12 PM $0.000512
-0.71%
$51.19 million $8.09 million
Jun 9, 11 AM $0.000517
-0.49%
$51.71 million $8.05 million
Jun 9, 10 AM $0.00052
-0.81%
$51.97 million $7.95 million
Jun 9, 9 AM $0.000524
-0.27%
$52.39 million $7.73 million
Jun 9, 8 AM $0.000525
-0.56%
$52.53 million $7.52 million
Jun 9, 7 AM $0.000528
-0.36%
$52.83 million $7.18 million
Jun 9, 6 AM $0.00053
+1.28%
$53.02 million $7.05 million
Jun 9, 5 AM $0.000526
+0.27%
$52.6 million $6.74 million